PowerShares ETFs

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $24.14 $24.10 0.04%
Alternative - Commodities
DBA PowerShares DB Agriculture Fund 01/05/2007 $21.98 $21.87 -0.50%
DBB PowerShares DB Base Metals Fund 01/05/2007 $15.33 $15.28 -0.20%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $17.63 $17.40 -1.36%
DBE PowerShares DB Energy Fund 01/05/2007 $17.26 $16.94 -1.85%
DGL PowerShares DB Gold Fund 01/05/2007 $39.12 $39.10 -0.10%
DBO PowerShares DB Oil Fund 01/05/2007 $14.44 $14.25 -1.52%
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio 11/07/2014 $20.40 $20.06 -1.40%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $37.04 $36.98 -0.15%
DBS PowerShares DB Silver Fund 01/05/2007 $26.87 $26.72 -0.45%
Alternative - Currency
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $24.66 $24.62 -0.20%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $21.74 $21.76 0.14%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $25.58 $25.57 0.04%
Alternative - Global Macro
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $23.25 $23.31 0.09%
Alternative - Hedged Equity
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $21.36 $21.49 0.61%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $26.60 $26.84 0.86%
Alternative - Private Equity
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $12.16 $12.24 0.33%
Alternative - Real Estate
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $71.14 $71.78 0.22%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $32.81 $33.12 0.89%
Equity - International and Global Equity
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $31.51 $31.76 0.51%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $24.18 $24.47 0.95%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $36.53 $36.61 0.14%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $23.77 $23.91 0.00%
CHNA PowerShares China A-Share Portfolio 10/10/2013 $48.67 $48.30 -1.83%
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $25.41 $25.63 0.71%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $18.75 $18.74 0.43%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $40.70 $41.05 1.61%
FXEU PowerShares Europe Currency Hedged Low Volatility Portfolio 05/07/2015 $25.17 $25.56 0.95%
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $53.30 $52.41 -0.81%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $42.70 $42.97 0.87%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $28.55 $28.87 1.05%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $20.25 $20.23 0.45%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $34.76 $34.65 -0.17%
PIN PowerShares India Portfolio 03/05/2008 $21.57 $21.59 0.65%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $28.29 $28.45 0.28%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $18.05 $18.13 0.44%
EEHB PowerShares S&P Emerging Markets High Beta Portfolio 02/24/2012 $22.13 $22.62 -1.74%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $26.13 $26.31 0.50%
IDHB PowerShares S&P International Developed High Beta Portfolio 02/24/2012 $30.55 $30.82 0.40%
IDHQ PowerShares S&P International Developed High Quality Portfolio 06/13/2007 $20.96 $21.13 0.38%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $32.05 $32.08 -0.09%
Equity - Sector Equity
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $36.35 $36.58 0.58%
PZD PowerShares Cleantech Portfolio 10/24/2006 $31.19 $31.35 0.74%
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $54.33 $54.76 0.86%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $46.31 $46.59 0.54%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $52.74 $53.20 0.96%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $47.05 $47.05 0.06%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $30.98 $31.32 0.95%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $61.58 $62.56 1.33%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $47.59 $48.12 1.03%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $42.40 $43.13 1.61%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $22.14 $22.24 0.59%
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $57.22 $58.10 1.59%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $23.76 $24.02 0.90%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $30.11 $30.09 -0.17%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $32.26 $32.55 0.89%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $36.15 $36.74 1.59%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $27.30 $27.54 0.88%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $37.20 $37.40 0.73%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $17.72 $17.77 0.24%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $76.96 $77.69 0.88%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $38.76 $39.00 0.64%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $27.64 $28.79 4.01%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $42.43 $43.00 1.51%
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $30.72 $30.75 0.59%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $13.52 $13.71 0.96%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $16.55 $16.67 0.99%
PIO PowerShares Global Water Portfolio 06/13/2007 $24.65 $24.97 1.18%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $38.93 $39.35 1.08%
KBWC PowerShares KBW Capital Markets Portfolio 11/01/2011 $57.12 $57.81 1.14%
KBWI PowerShares KBW Insurance Portfolio 11/01/2011 $70.11 $70.81 -0.24%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $43.18 $43.36 0.58%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $41.22 $41.66 0.94%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $73.27 $73.83 0.76%
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $52.89 $53.31 0.88%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $55.86 $56.38 1.01%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $28.07 $28.10 0.00%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $41.00 $41.38 0.86%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $68.48 $69.30 1.24%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $46.83 $47.35 1.48%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $52.54 $53.42 1.51%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $40.77 $40.72 -0.06%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $37.97 $38.22 0.71%
PHO PowerShares Water Resources Portfolio 12/06/2005 $25.80 $26.02 0.93%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $5.65 $5.66 0.36%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $28.12 $28.36 0.99%
Equity - US Equity
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $49.36 $49.77 0.81%
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $23.72 $23.82 0.37%
CNTR PowerShares Contrarian Opportunities Portfolio 01/15/2014 $26.93 $26.90 0.00%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $43.18 $43.58 0.90%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $78.09 $79.01 1.16%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $40.82 $41.43 1.54%
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $21.45 $21.60 0.70%
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $30.72 $31.05 1.07%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $31.48 $31.75 0.83%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $75.71 $76.50 1.19%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $93.07 $93.79 0.74%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $103.58 $104.65 1.03%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.42 $18.41 0.00%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $13.30 $13.38 0.60%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $25.04 $25.19 0.60%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.73 $14.74 -0.07%
QQQ PowerShares QQQ 03/10/1999 $109.16 $110.96 1.61%
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $26.06 $26.25 0.78%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 12/01/2006 $36.11 $36.47 1.02%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 03/03/2005 $25.39 $25.30 0.00%
PXSV PowerShares Russell 2000 Pure Value Portfolio 03/03/2005 $25.92 $26.20 1.10%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 12/01/2006 $40.74 $41.06 0.81%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 03/03/2005 $32.16 $32.41 1.11%
PXMV PowerShares Russell Midcap Pure Value Portfolio 03/03/2005 $27.92 $28.07 0.75%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 12/01/2006 $40.82 $41.19 1.13%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 06/16/2011 $33.98 $34.32 0.94%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 06/16/2011 $30.77 $30.96 0.88%
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $34.81 $35.17 1.03%
SPHD PowerShares S&P 500 High Dividend Portfolio 10/18/2012 $32.71 $32.93 0.73%
SPHQ PowerShares S&P 500 High Quality Portfolio 12/06/2005 $23.56 $23.72 0.64%
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $37.38 $37.66 0.83%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 04/09/2015 $25.11 $25.32 0.76%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $33.57 $33.90 0.86%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $32.95 $33.21 0.90%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $24.94 $25.00 -0.04%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $16.01 $16.09 0.47%
Fixed Income - International and Global Fixed Income
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.65 $24.85 0.53%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $28.54 $28.48 -0.21%
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 05/09/2013 $19.04 $19.31 0.00%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.66 $23.52 -0.54%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $26.52 $26.62 0.34%
Fixed Income - US Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $32.45 $32.51 0.09%
BAB PowerShares Build America Bond Portfolio 11/17/2009 $29.43 $29.24 0.17%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.21 $25.26 0.28%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $19.00 $18.99 0.10%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $25.54 $25.46 0.00%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $25.11 $24.90 0.00%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $24.92 $24.96 0.24%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $23.96 $24.10 0.25%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.94 $24.94 0.00%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.