PowerShares ETFs

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $24.22 $24.19 0.00%
Alternative - Commodities
DBA PowerShares DB Agriculture Fund 01/05/2007 $22.35 $22.35 0.31%
DBB PowerShares DB Base Metals Fund 01/05/2007 $15.64 $15.63 1.36%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $17.99 $18.00 -0.06%
DBE PowerShares DB Energy Fund 01/05/2007 $17.61 $17.59 0.40%
DGL PowerShares DB Gold Fund 01/05/2007 $38.75 $38.84 -1.32%
DBO PowerShares DB Oil Fund 01/05/2007 $15.05 $14.98 0.34%
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio 11/07/2014 $20.81 $20.83 0.10%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $36.28 $36.35 -1.28%
DBS PowerShares DB Silver Fund 01/05/2007 $25.19 $25.25 -0.93%
Alternative - Currency
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $25.30 $25.31 0.64%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $21.82 $21.84 0.37%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $25.51 $25.52 -0.39%
Alternative - Global Macro
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $23.36 $23.33 0.13%
Alternative - Hedged Equity
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $21.34 $21.35 0.09%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $27.06 $27.06 0.24%
Alternative - Private Equity
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $11.91 $11.90 0.17%
Alternative - Real Estate
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $73.75 $74.19 0.84%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $34.86 $34.90 0.22%
Equity - International and Global Equity
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $32.43 $32.41 0.81%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $24.50 $24.51 0.20%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $38.44 $38.35 0.92%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $23.99 $23.91 0.17%
CHNA PowerShares China A-Share Portfolio 10/10/2013 $46.36 $46.37 -0.96%
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $25.91 $26.00 0.12%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $19.23 $19.36 -0.05%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $40.98 $40.78 -0.17%
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $55.07 $55.09 1.27%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $43.15 $43.22 0.60%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $28.61 $28.68 0.52%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $21.08 $21.09 1.15%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $33.93 $33.89 0.24%
PIN PowerShares India Portfolio 03/05/2008 $21.44 $21.43 -2.50%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $28.25 $28.33 0.46%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $18.58 $18.55 0.32%
EEHB PowerShares S&P Emerging Markets High Beta Portfolio 02/24/2012 $22.95 $22.67 0.00%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $27.04 $27.06 0.18%
IDHB PowerShares S&P International Developed High Beta Portfolio 02/24/2012 $31.02 $32.85 3.87%
IDHQ PowerShares S&P International Developed High Quality Portfolio 06/13/2007 $21.05 $20.99 -0.47%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $32.45 $32.50 0.46%
Equity - Sector Equity
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $36.53 $36.55 -0.35%
PZD PowerShares Cleantech Portfolio 10/24/2006 $30.88 $30.91 -0.29%
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $54.70 $54.54 0.27%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $48.02 $47.99 -0.10%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $53.40 $53.42 -0.50%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $49.52 $49.58 -0.32%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $31.59 $31.60 -0.09%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $63.87 $63.94 -0.79%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $48.36 $48.39 -0.45%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $41.41 $41.35 -1.24%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $23.03 $23.01 0.61%
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $58.12 $58.11 -1.76%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $23.79 $23.77 0.04%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $31.37 $31.33 -0.24%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $32.42 $32.42 0.41%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $38.27 $38.26 1.16%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $27.22 $27.22 0.40%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $37.69 $37.61 0.80%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $17.90 $17.87 -1.79%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $79.93 $79.99 -0.52%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $40.57 $40.58 -0.22%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $26.49 $26.49 -2.50%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $43.43 $43.51 0.26%
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $29.58 $29.58 0.54%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $13.36 $13.38 -0.33%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $16.66 $16.60 -0.90%
PIO PowerShares Global Water Portfolio 06/13/2007 $24.61 $24.61 0.33%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $37.42 $37.41 -0.74%
KBWC PowerShares KBW Capital Markets Portfolio 11/01/2011 $56.78 $57.00 0.00%
KBWI PowerShares KBW Insurance Portfolio 11/01/2011 $69.66 $69.49 -0.33%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $43.73 $43.77 -0.04%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $40.41 $40.62 -0.38%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $74.93 $74.84 1.18%
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $54.51 $54.49 0.31%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $53.78 $53.73 0.15%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $29.88 $29.85 -2.00%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $41.90 $41.90 -0.29%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $70.55 $70.62 0.13%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $47.66 $47.61 -0.15%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $52.60 $52.62 -1.37%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $41.65 $41.61 0.24%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $39.78 $39.84 0.80%
PHO PowerShares Water Resources Portfolio 12/06/2005 $25.29 $25.26 -0.04%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $5.89 $5.91 -0.67%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $28.43 $28.39 0.15%
Equity - US Equity
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $49.97 $49.99 0.00%
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $24.13 $24.13 0.12%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $44.05 $44.08 -0.07%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $78.72 $78.89 -0.82%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $42.07 $42.08 -0.52%
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $21.70 $21.68 0.37%
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $31.02 $31.03 -0.35%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $31.57 $31.56 0.29%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $76.36 $76.29 -0.03%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $93.33 $93.35 0.04%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $105.97 $105.98 -0.19%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.53 $18.54 0.05%
PXLC PowerShares Fundamental Pure Large Core Portfolio 12/01/2006 $40.71 $40.68 -0.27%
PXLG PowerShares Fundamental Pure Large Growth Portfolio 06/16/2011 $34.21 $34.14 0.89%
PXLV PowerShares Fundamental Pure Large Value Portfolio 06/16/2011 $30.80 $30.77 -0.31%
PXMC PowerShares Fundamental Pure Mid Core Portfolio 12/01/2006 $41.16 $41.12 0.00%
PXMG PowerShares Fundamental Pure Mid Growth Portfolio 03/03/2005 $32.71 $32.68 -0.52%
PXMV PowerShares Fundamental Pure Mid Value Portfolio 03/03/2005 $28.17 $28.14 -0.03%
PXSC PowerShares Fundamental Pure Small Core Portfolio 12/01/2006 $36.92 $37.01 0.10%
PXSG PowerShares Fundamental Pure Small Growth Portfolio 03/03/2005 $25.90 $25.91 -0.45%
PXSV PowerShares Fundamental Pure Small Value Portfolio 03/03/2005 $26.46 $26.44 -0.14%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $13.62 $13.62 -0.11%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $25.66 $25.68 -0.08%
NYCC PowerShares NYSE Century Portfolio 01/15/2014 $27.17 $27.17 0.85%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.84 $14.86 0.00%
QQQ PowerShares QQQ 03/10/1999 $110.52 $110.54 1.36%
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $26.24 $26.25 0.00%
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $35.62 $35.64 -0.56%
SPHD PowerShares S&P 500 High Dividend Portfolio 10/18/2012 $33.31 $33.31 -0.12%
SPHQ PowerShares S&P 500 High Quality Portfolio 12/06/2005 $23.72 $23.71 0.00%
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $37.91 $37.93 0.21%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 04/09/2015 $25.02 $25.06 -0.08%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $33.90 $33.87 0.09%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $33.81 $33.76 -0.22%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $25.15 $25.25 0.08%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $16.55 $16.47 -0.17%
Fixed Income - International and Global Fixed Income
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.49 $24.35 -0.10%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $28.98 $29.02 0.28%
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 05/09/2013 $19.30 $19.16 0.05%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.58 $23.64 0.89%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $26.79 $26.80 0.38%
Fixed Income - US Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $33.41 $33.46 0.42%
BAB PowerShares Build America Bond Portfolio 11/17/2009 $30.27 $30.39 0.46%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.52 $25.65 0.39%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $19.13 $19.11 0.05%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $25.81 $25.71 -0.07%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $25.19 $24.97 0.00%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $25.29 $25.33 0.24%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $24.32 $24.41 -0.20%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.95 $24.94 0.00%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.