Exchange-Traded Funds (ETFs)

Invesco Powershares

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Access - Active
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $74.11 $74.21 -1.03%
CHNA PowerShares China A-Share Portfolio 10/10/2013 $34.75 $34.91 -0.29%
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio 11/07/2014 $20.70 $20.69 -0.34%
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $23.24 $23.21 0.00%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $27.94 $27.96 -0.43%
Access - Broad Market Beta
QQQ PowerShares QQQ 03/10/1999 $108.49 $108.45 -0.39%
Access - BuyBacks
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $49.62 $49.65 -0.60%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $26.26 $26.40 0.00%
Access - Global region and country
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $30.30 $30.35 -0.27%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $23.63 $23.63 -0.46%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $35.75 $35.83 -0.44%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $23.32 $23.30 -0.38%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $28.07 $28.06 0.65%
PIN PowerShares India Portfolio 03/05/2008 $23.15 $23.16 -1.07%
Access - Small Cap Sector
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $52.67 $52.76 -0.77%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $53.34 $53.33 -0.43%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $29.31 $29.27 0.10%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $40.86 $40.93 -0.70%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $66.48 $66.50 0.30%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $46.97 $46.83 -1.22%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $52.08 $52.20 -0.14%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $41.13 $41.21 -0.70%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $38.27 $38.20 -0.60%
Access - Specialty Sector
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $36.76 $36.79 -0.73%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $35.98 $35.67 -1.08%
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $11.56 $11.54 -0.73%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $37.34 $37.29 -0.61%
KBWC PowerShares KBW Capital Markets Portfolio 11/01/2011 $55.37 $55.84 0.00%
KBWI PowerShares KBW Insurance Portfolio 11/01/2011 $69.01 $69.62 0.52%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $42.79 $42.84 -0.72%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $39.14 $39.16 -0.48%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $70.91 $70.79 -0.25%
Access - Strategies
NYCC PowerShares NYSE Century Portfolio 01/15/2014 $26.95 $27.00 -0.44%
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $20.90 $20.91 -0.24%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $16.11 $16.13 0.24%
Alternatively Weighted - Equal Weight
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $25.76 $25.74 -0.50%
Alternatively Weighted - Fundamentals Weighted Equity
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $53.01 $52.71 -0.40%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $41.32 $41.46 -0.26%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $27.12 $27.38 -0.66%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $18.72 $18.78 -1.57%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $92.40 $92.39 -0.43%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $102.55 $102.50 -0.72%
PXLC PowerShares Fundamental Pure Large Core Portfolio 12/01/2006 $40.89 $40.83 -0.32%
PXLG PowerShares Fundamental Pure Large Growth Portfolio 06/16/2011 $33.60 $33.58 -0.43%
PXLV PowerShares Fundamental Pure Large Value Portfolio 06/16/2011 $30.60 $30.68 -0.36%
PXMC PowerShares Fundamental Pure Mid Core Portfolio 12/01/2006 $40.57 $40.68 -0.15%
PXMG PowerShares Fundamental Pure Mid Growth Portfolio 03/03/2005 $32.42 $32.42 -0.67%
PXMV PowerShares Fundamental Pure Mid Value Portfolio 03/03/2005 $27.88 $27.88 -0.39%
PXSC PowerShares Fundamental Pure Small Core Portfolio 12/01/2006 $36.03 $36.09 -0.17%
PXSG PowerShares Fundamental Pure Small Growth Portfolio 03/03/2005 $25.24 $25.27 -0.35%
PXSV PowerShares Fundamental Pure Small Value Portfolio 03/03/2005 $25.96 $25.96 -0.73%
Alternatively Weighted - Fundamentals Weighted Fixed Income
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 05/09/2013 $18.60 $18.46 -1.65%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $19.11 $19.14 -0.10%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $25.56 $25.61 -0.08%
Commodities and Currencies - Commodity Optimum Yield
DBA PowerShares DB Agriculture Fund 01/05/2007 $22.77 $22.75 0.18%
DBB PowerShares DB Base Metals Fund 01/05/2007 $14.96 $14.97 -0.07%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $17.90 $17.86 -0.89%
DBE PowerShares DB Energy Fund 01/05/2007 $17.22 $17.18 -1.09%
DGL PowerShares DB Gold Fund 01/05/2007 $39.67 $39.58 -0.43%
DBO PowerShares DB Oil Fund 01/05/2007 $14.59 $14.55 -0.89%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $37.22 $37.17 -0.16%
DBS PowerShares DB Silver Fund 01/05/2007 $26.02 $26.04 -0.61%
Commodities and Currencies - Currencies
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $25.04 $25.10 0.24%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $22.23 $22.22 -0.58%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $25.37 $25.37 0.52%
Equity-based resources - Alternative Energy
PZD PowerShares Cleantech Portfolio 10/24/2006 $30.33 $30.30 -0.61%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $12.34 $12.30 -0.00%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $5.51 $5.49 0.18%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $26.65 $26.51 -1.04%
Equity-based resources - Commodity Equities
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $30.21 $30.03 -0.89%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $17.15 $17.27 -1.63%
PIO PowerShares Global Water Portfolio 06/13/2007 $23.01 $22.94 -1.16%
PHO PowerShares Water Resources Portfolio 12/06/2005 $25.13 $25.14 -0.83%
Factor Driven - Broad-Based Momentum
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $25.27 $25.30 -0.24%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $18.16 $18.16 -0.49%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $43.19 $43.21 -0.51%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $76.15 $76.46 0.37%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $40.34 $40.35 -0.10%
Factor Driven - High Beta
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $34.91 $34.93 -0.51%
EEHB PowerShares S&P Emerging Markets High Beta Portfolio 02/24/2012 $20.60 $20.85 -2.11%
IDHB PowerShares S&P International Developed High Beta Portfolio 02/24/2012 $28.58 $28.75 -0.45%
Factor Driven - High Quality
SPHQ PowerShares S&P 500 High Quality Portfolio 12/06/2005 $23.66 $23.65 -0.63%
IDHQ PowerShares S&P International Developed High Quality Portfolio 06/13/2007 $20.14 $20.26 0.00%
Factor Driven - Low Volatility
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $37.89 $37.85 -0.81%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $25.80 $25.69 -0.58%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $31.53 $31.68 -0.16%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $33.41 $33.45 -0.64%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $33.35 $33.36 -0.98%
Factor Driven - Sector-Based Momentum
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $55.02 $55.05 -0.31%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $46.22 $46.32 -0.45%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $53.52 $53.59 -0.18%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $47.19 $47.23 -0.19%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $31.27 $31.20 -1.02%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $59.39 $59.50 0.83%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $48.49 $48.53 -0.41%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $40.89 $40.94 -0.16%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $22.55 $22.47 -0.88%
Income - Equity Income
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $21.69 $21.69 -0.60%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $13.35 $13.36 -0.52%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $18.09 $18.12 -0.71%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $25.49 $25.52 -0.12%
SPHD PowerShares S&P 500 High Dividend Portfolio 10/18/2012 $32.76 $32.77 -0.64%
Income - Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $32.92 $32.94 0.00%
BAB PowerShares Build America Bond Portfolio 11/17/2009 $30.11 $29.93 -0.73%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.58 $25.71 -0.03%
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.06 $23.90 0.12%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $28.45 $28.40 -0.21%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.50 $23.40 -0.26%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $26.98 $26.96 -0.92%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $25.05 $25.06 -0.04%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $25.34 $25.42 0.12%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $24.35 $24.28 -0.74%
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $24.20 $24.10 0.00%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.95 $24.94 0.00%
Income - Hybrid Income
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $24.12 $24.11 0.11%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.56 $18.55 0.11%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $35.40 $35.42 -1.16%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.89 $14.92 0.13%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $25.03 $25.08 -0.12%
Quantitative - Dynamic Broad-Market
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $30.57 $30.60 0.01%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $31.34 $31.37 -0.57%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $75.11 $75.08 -0.48%
Quantitative - Dynamic Industry
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $55.24 $55.17 0.40%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $23.19 $23.21 -0.13%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $29.65 $29.67 -0.17%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $31.28 $31.28 -0.22%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $38.00 $37.99 -0.81%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $26.75 $26.74 -0.41%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $36.53 $36.51 -0.76%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $16.92 $16.94 0.18%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $76.72 $76.75 1.03%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $40.11 $40.11 -0.06%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $27.41 $27.42 0.00%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $41.15 $41.18 -1.12%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.