At the open of business on June 4, 2018, all the PowerShares ETFs have been renamed and received new CUSIPs within their respective renamed trusts (see the frequently asked questions for a list of the ETFs and CUSIPs).

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN Invesco Senior Loan ETF 03/03/2011 $22.95 $22.91 0.09%
Alternative - Commodities
DBA Invesco DB Agriculture Fund 01/05/2007 $16.28 $16.18 -0.46%
DBB Invesco DB Base Metals Fund 01/05/2007 $16.56 $16.43 -0.81%
DBC Invesco DB Commodity Index Tracking Fund 02/03/2006 $16.27 $16.23 -0.12%
DBE Invesco DB Energy Fund 01/05/2007 $15.59 $15.56 -0.06%
DGL Invesco DB Gold Fund 01/05/2007 $39.17 $39.10 -0.01%
DBO Invesco DB Oil Fund 01/05/2007 $11.17 $11.11 -0.45%
DBP Invesco DB Precious Metals Fund 01/05/2007 $35.80 $35.74 -0.01%
DBS Invesco DB Silver Fund 01/05/2007 $22.08 $22.01 -0.19%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 11/07/2014 $17.01 $16.97 -0.26%
Alternative - Currency
FXA Invesco CurrencyShares® Australian Dollar Trust 06/21/2006 $70.41 $70.17 0.12%
FXB Invesco CurrencyShares® British Pound Sterling Trust 06/21/2006 $125.65 $125.04 -0.10%
FXC Invesco CurrencyShares® Canadian Dollar Trust 06/21/2006 $73.20 $73.14 -0.11%
FXCH Invesco CurrencyShares® Chinese Renminbi Trust 09/29/2011 $72.64 $72.34 0.00%
FXE Invesco CurrencyShares® Euro Trust 12/09/2005 $106.79 $106.12 -0.20%
FXY Invesco CurrencyShares® Japanese Yen Trust 02/12/2007 $85.30 $85.37 0.49%
FXSG Invesco CurrencyShares® Singapore Dollar Trust 02/12/2013 $72.34 $72.13 0.00%
FXS Invesco CurrencyShares® Swedish Krona Trust 06/21/2006 $99.15 $97.62 -1.13%
FXF Invesco CurrencyShares® Swiss Franc Trust 06/21/2006 $91.30 $91.04 -0.04%
DBV Invesco DB G10 Currency Harvest Fund 09/18/2006 $24.58 $24.57 0.16%
UDN Invesco DB US Dollar Index Bearish Fund 02/20/2007 $20.51 $20.49 -0.17%
UUP Invesco DB US Dollar Index Bullish Fund 02/20/2007 $26.33 $26.34 0.21%
Alternative - Hedged Equity
PBP Invesco S&P 500 BuyWrite ETF 12/20/2007 $21.31 $21.34 -0.12%
PHDG Invesco S&P 500® Downside Hedged ETF 12/06/2012 $28.37 $28.34 -0.09%
Alternative - Private Equity
PSP Invesco Global Listed Private Equity ETF 10/24/2006 $12.04 $12.00 -0.14%
Alternative - Real Estate
PSR Invesco Active U.S. Real Estate ETF 11/20/2008 $88.31 $88.44 0.01%
KBWY Invesco KBW Premium Yield Equity REIT ETF 12/02/2010 $30.15 $29.87 -0.86%
Balanced - Target Risk
PSMB Invesco Balanced Multi-Asset Allocation ETF 02/23/2017 $13.79 $13.81 -0.11%
PSMC Invesco Conservative Multi-Asset Allocation ETF 02/23/2017 $12.94 $12.95 0.00%
PSMG Invesco Growth Multi-Asset Allocation ETF 02/23/2017 $14.31 $14.30 -0.18%
PSMM Invesco Moderately Conservative Multi-Asset Allocation ETF 02/23/2017 $13.42 $13.41 -0.33%
CVY Invesco Zacks Multi-Asset Income ETF 09/21/2006 $22.21 $22.14 -0.22%
Equity - International and Global Equity
ADRA Invesco BLDRS Asia 50 ADR Index Fund 11/13/2002 $31.94 $31.77 -1.12%
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $21.66 $21.65 0.23%
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $41.68 $41.79 0.32%
ADRU Invesco BLDRS Europe Select ADR Index Fund 11/13/2002 $21.31 $21.24 -0.26%
EEB Invesco BRIC ETF 09/21/2006 $36.95 $36.98 0.30%
TAO Invesco China Real Estate ETF 12/18/2007 $29.35 $29.16 -0.25%
HAO Invesco China Small Cap ETF 01/30/2008 $27.43 $26.73 -1.49%
CQQQ Invesco China Technology ETF 12/08/2009 $51.51 $50.67 -1.32%
PIZ Invesco DWA Developed Markets Momentum ETF 12/28/2007 $26.64 $26.46 -0.30%
PIE Invesco DWA Emerging Markets Momentum ETF 12/28/2007 $17.27 $17.19 0.04%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 11/05/2015 $28.37 $28.17 0.18%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 06/25/2007 $41.62 $42.12 0.72%
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 09/27/2007 $30.59 $30.43 0.05%
PXH Invesco FTSE RAFI Emerging Markets ETF 09/27/2007 $21.80 $21.72 -0.12%
FRN Invesco Frontier Markets ETF 06/12/2008 $13.76 $13.75 -0.07%
PGJ Invesco Golden Dragon China ETF 12/09/2004 $41.69 $41.58 -0.21%
PIN Invesco India ETF 03/05/2008 $25.43 $25.13 -0.28%
IPKW Invesco International BuyBack Achievers™ ETF 02/27/2014 $32.90 $32.74 -0.12%
PID Invesco International Dividend Achievers™ ETF 09/15/2005 $16.33 $16.30 -0.18%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 12/03/2010 $32.36 $32.15 -0.04%
PBDM Invesco PureBeta℠ FTSE Developed ex-North America ETF 09/22/2017 $24.07 $24.09 0.00%
PBEE Invesco PureBeta℠ FTSE Emerging Markets ETF 09/22/2017 $24.72 $24.45 -0.65%
ISDX Invesco RAFI™ Strategic Developed ex-US ETF 09/12/2018 $24.96 $25.27 0.00%
ISDS Invesco RAFI™ Strategic Developed ex-US Small Company ETF 09/12/2018 $23.73 $24.02 0.00%
ISEM Invesco RAFI™ Strategic Emerging Markets ETF 09/12/2018 $26.64 $26.41 -1.16%
EELV Invesco S&P Emerging Markets Low Volatility ETF 01/13/2012 $24.21 $24.08 0.08%
EEMO Invesco S&P Emerging Markets Momentum ETF 02/24/2012 $16.14 $16.00 0.20%
LVL Invesco S&P Global Dividend Opportunities Index ETF 06/25/2007 $11.57 $11.45 -0.35%
GHII Invesco S&P High Income Infrastructure ETF 02/11/2015 $26.19 $26.11 -0.40%
IDHD Invesco S&P International Developed High Dividend Low Volatility ETF 12/01/2016 $27.70 $27.65 -0.87%
IDLV Invesco S&P International Developed Low Volatility ETF 01/13/2012 $32.88 $32.89 0.11%
IDMO Invesco S&P International Developed Momentum ETF 02/24/2012 $25.89 $25.72 -0.20%
IDHQ Invesco S&P International Developed Quality ETF 06/13/2007 $23.29 $23.06 -0.24%
Equity - Sector Equity
PPA Invesco Aerospace & Defense ETF 10/26/2005 $61.33 $60.94 -0.57%
PZD Invesco Cleantech™ ETF 10/24/2006 $45.05 $44.72 -0.69%
PYZ Invesco DWA Basic Materials Momentum ETF 10/12/2006 $60.83 $60.26 -1.08%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 10/12/2006 $57.12 $56.76 -0.57%
PSL Invesco DWA Consumer Staples Momentum ETF 10/12/2006 $72.21 $72.05 -0.09%
PXI Invesco DWA Energy Momentum ETF 10/12/2006 $32.95 $32.70 -0.64%
PFI Invesco DWA Financial Momentum ETF 10/12/2006 $34.83 $34.85 0.23%
PTH Invesco DWA Healthcare Momentum ETF 10/12/2006 $76.13 $76.88 1.08%
PRN Invesco DWA Industrials Momentum ETF 10/12/2006 $63.89 $63.38 -0.84%
PTF Invesco DWA Technology Momentum ETF 10/12/2006 $69.68 $70.36 0.76%
PUI Invesco DWA Utilities Momentum ETF 10/26/2005 $31.76 $31.95 0.56%
PBE Invesco Dynamic Biotechnology & Genome ETF 06/23/2005 $52.27 $52.46 0.44%
PKB Invesco Dynamic Building & Construction ETF 10/26/2005 $29.69 $29.56 -0.46%
PXE Invesco Dynamic Energy Exploration & Production ETF 10/26/2005 $20.18 $20.37 0.90%
PBJ Invesco Dynamic Food & Beverage ETF 06/23/2005 $33.75 $33.68 -0.25%
PEJ Invesco Dynamic Leisure and Entertainment ETF 06/23/2005 $44.94 $44.40 -1.25%
PBS Invesco Dynamic Media ETF 06/23/2005 $34.63 $34.50 -0.46%
PXQ Invesco Dynamic Networking ETF 06/23/2005 $62.74 $62.54 -0.40%
PXJ Invesco Dynamic Oil & Gas Services ETF 10/26/2005 $7.38 $7.26 -1.63%
PJP Invesco Dynamic Pharmaceuticals ETF 06/23/2005 $62.05 $62.68 1.01%
PMR Invesco Dynamic Retail ETF 10/26/2005 $38.57 $38.45 -0.32%
PSI Invesco Dynamic Semiconductors ETF 06/23/2005 $59.43 $58.10 -2.19%
PSJ Invesco Dynamic Software ETF 06/23/2005 $93.97 $94.46 0.42%
PBD Invesco Global Clean Energy ETF 06/13/2007 $12.52 $12.39 -0.55%
PIO Invesco Global Water ETF 06/13/2007 $27.33 $25.72 0.78%
NFO Invesco Insider Sentiment ETF 09/21/2006 $66.38 $66.11 -0.43%
KBWB Invesco KBW Bank ETF 11/01/2011 $51.55 $51.79 0.48%
KBWP Invesco KBW Property & Casualty Insurance ETF 12/02/2010 $64.54 $64.70 0.03%
KBWR Invesco KBW Regional Banking ETF 11/01/2011 $52.06 $51.71 -1.17%
CUT Invesco MSCI Global Timber ETF 11/09/2007 $27.33 $27.51 0.77%
PNQI Invesco NASDAQ Internet ETF 06/12/2008 $141.55 $142.24 0.49%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 11/07/2018 $25.13 $25.18 0.08%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 11/01/2006 $109.05 $107.99 -1.10%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF 11/01/2006 $132.99 $132.49 -0.38%
RYE Invesco S&P 500® Equal Weight Energy ETF 11/01/2006 $53.17 $53.06 -0.24%
RYF Invesco S&P 500® Equal Weight Financials ETF 11/01/2006 $42.87 $43.07 0.56%
RYH Invesco S&P 500® Equal Weight Health Care ETF 11/01/2006 $189.37 $191.41 1.10%
RGI Invesco S&P 500® Equal Weight Industrials ETF 11/01/2006 $126.53 $124.67 -1.51%
RTM Invesco S&P 500® Equal Weight Materials ETF 11/01/2006 $108.19 $106.86 -1.28%
EWRE Invesco S&P 500® Equal Weight Real Estate ETF 08/13/2015 $29.62 $29.64 -0.04%
RYT Invesco S&P 500® Equal Weight Technology ETF 11/01/2006 $181.65 $179.97 -0.97%
RYU Invesco S&P 500® Equal Weight Utilities ETF 11/01/2006 $95.84 $96.41 0.56%
CGW Invesco S&P Global Water Index ETF 05/14/2007 $36.10 $35.96 -0.24%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 04/07/2010 $63.01 $62.41 -1.09%
PSCC Invesco S&P SmallCap Consumer Staples ETF 04/07/2010 $77.32 $76.51 -0.95%
PSCE Invesco S&P SmallCap Energy ETF 04/07/2010 $11.29 $11.16 -0.98%
PSCF Invesco S&P SmallCap Financials ETF 04/07/2010 $54.18 $54.04 -0.20%
PSCH Invesco S&P SmallCap Health Care ETF 04/07/2010 $112.81 $113.15 0.39%
PSCI Invesco S&P SmallCap Industrials ETF 04/07/2010 $66.94 $65.98 -1.18%
PSCT Invesco S&P SmallCap Information Technology ETF 04/07/2010 $86.12 $84.44 -1.85%
PSCM Invesco S&P SmallCap Materials ETF 04/07/2010 $48.45 $47.69 -1.61%
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 04/07/2010 $53.09 $52.27 -1.27%
SEA Invesco Shipping ETF 06/11/2010 $9.71 $9.58 -0.97%
TAN Invesco Solar ETF 04/15/2008 $25.54 $25.55 -0.12%
PHO Invesco Water Resources ETF 12/06/2005 $34.15 $34.14 -0.02%
PBW Invesco WilderHill Clean Energy ETF 03/03/2005 $28.69 $25.28 -0.36%
Equity - US Equity
PKW Invesco BuyBack Achievers™ ETF 12/20/2006 $63.58 $63.38 -0.27%
PCEF Invesco CEF Income Composite ETF 02/19/2010 $22.39 $22.37 -0.12%
PDP Invesco DWA Momentum ETF 03/01/2007 $58.38 $58.34 -0.10%
DWAQ Invesco DWA NASDAQ Momentum ETF 05/01/2003 $111.26 $111.41 0.00%
DWAS Invesco DWA SmallCap Momentum ETF 07/19/2012 $50.85 $50.68 -0.35%
DWTR Invesco DWA Tactical Sector Rotation ETF 10/09/2015 $30.04 $30.02 0.28%
DEF Invesco Defensive Equity ETF 12/15/2006 $50.95 $51.10 0.14%
PFM Invesco Dividend Achievers™ ETF 09/15/2005 $28.33 $28.22 -0.53%
DJD Invesco Dow Jones Industrial Average Dividend ETF 12/16/2015 $36.99 $36.82 -0.66%
PWB Invesco Dynamic Large Cap Growth ETF 03/03/2005 $48.32 $48.54 0.40%
PWV Invesco Dynamic Large Cap Value ETF 03/03/2005 $36.49 $36.45 -0.06%
PWC Invesco Dynamic Market ETF 05/01/2003 $98.60 $103.02 -0.24%
PRF Invesco FTSE RAFI US 1000 ETF 12/19/2005 $117.18 $116.90 -0.23%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 09/20/2006 $132.44 $131.13 -1.01%
PGF Invesco Financial Preferred ETF 12/01/2006 $18.36 $18.34 -0.16%
PEY Invesco High Yield Equity Dividend Achievers™ ETF 12/09/2004 $18.16 $18.09 -0.33%
KBWD Invesco KBW High Dividend Yield Financial ETF 12/02/2010 $22.34 $22.20 -0.67%
PGX Invesco Preferred ETF 01/31/2008 $14.54 $14.53 -0.14%
PBUS Invesco PureBeta℠ MSCI USA ETF 09/22/2017 $29.18 $29.29 -0.28%
PBSM Invesco PureBeta℠ MSCI USA Small Cap ETF 09/22/2017 $27.40 $27.48 0.00%
QQQ Invesco QQQ 03/10/1999 $189.66 $190.84 0.60%
IUS Invesco RAFI™ Strategic US ETF 09/12/2018 $25.14 $25.01 0.00%
IUSS Invesco RAFI™ Strategic US Small Company ETF 09/12/2018 $23.76 $23.61 0.00%
RYJ Invesco Raymond James SB-1 Equity ETF 05/19/2006 $45.23 $45.16 -0.22%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 07/13/2017 $28.40 $28.26 -0.35%
EQAL Invesco Russell 1000 Equal Weight ETF 12/23/2014 $33.12 $32.92 -0.65%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 11/05/2015 $32.71 $32.60 -0.37%
PXSG Invesco Russell 2000 Pure Growth ETF 03/03/2005 $37.20 $36.91 -1.10%
PXSV Invesco Russell 2000 Pure Value ETF 03/03/2005 $30.45 $30.12 -0.88%
EQWM Invesco Russell MidCap Equal Weight ETF 12/01/2006 $50.86 $50.48 -0.81%
PXMG Invesco Russell MidCap Pure Growth ETF 03/03/2005 $58.92 $58.69 -0.44%
PXMV Invesco Russell MidCap Pure Value ETF 03/03/2005 $32.22 $31.96 -0.93%
EQWL Invesco Russell Top 200 Equal Weight ETF 12/01/2006 $56.58 $56.21 -0.72%
PXLG Invesco Russell Top 200 Pure Growth ETF 06/16/2011 $54.93 $55.14 0.42%
PXLV Invesco Russell Top 200 Pure Value ETF 06/16/2011 $39.38 $39.37 -0.13%
SPMV Invesco S&P 500 Minimum Variance ETF 07/13/2017 $29.27 $29.30 0.00%
SPVU Invesco S&P 500® Enhanced Value ETF 10/09/2015 $34.80 $34.83 0.04%
RSP Invesco S&P 500® Equal Weight ETF 04/24/2003 $107.82 $107.43 -0.36%
SPHB Invesco S&P 500® High Beta ETF 05/05/2011 $44.28 $44.01 -0.66%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF 10/18/2012 $42.52 $42.27 -0.61%
SPLV Invesco S&P 500® Low Volatility ETF 05/05/2011 $52.91 $53.10 0.34%
SPMO Invesco S&P 500® Momentum ETF 10/09/2015 $39.21 $39.26 0.11%
RPG Invesco S&P 500® Pure Growth ETF 03/01/2006 $119.22 $118.88 -0.28%
RPV Invesco S&P 500® Pure Value ETF 03/01/2006 $65.77 $65.57 -0.34%
SPHQ Invesco S&P 500® Quality ETF 12/06/2005 $33.18 $33.12 -0.21%
XLG Invesco S&P 500® Top 50 ETF 05/04/2005 $211.22 $212.01 0.33%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 04/09/2015 $37.12 $37.12 0.06%
EWMC Invesco S&P MidCap 400® Equal Weight ETF 12/03/2010 $66.57 $65.85 -1.07%
RFG Invesco S&P MidCap 400® Pure Growth ETF 03/01/2006 $153.64 $152.03 -1.08%
RFV Invesco S&P MidCap 400® Pure Value ETF 03/01/2006 $70.62 $69.33 -1.89%
XMLV Invesco S&P MidCap Low Volatility ETF 02/15/2013 $50.72 $50.70 -0.02%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF 12/03/2010 $56.07 $55.12 -1.35%
RZG Invesco S&P SmallCap 600® Pure Growth ETF 03/01/2006 $115.24 $114.75 -0.31%
RZV Invesco S&P SmallCap 600® Pure Value ETF 03/01/2006 $68.03 $66.90 -1.75%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12/01/2016 $24.37 $23.92 -1.97%
XSLV Invesco S&P SmallCap Low Volatility ETF 02/15/2013 $48.18 $47.93 -0.52%
XSHQ Invesco S&P SmallCap Quality ETF 04/06/2017 $28.08 $27.94 -0.52%
CSD Invesco S&P Spin-Off ETF 12/15/2006 $52.56 $52.06 -1.06%
VRP Invesco Variable Rate Preferred ETF 05/01/2014 $24.79 $24.74 -0.10%
CZA Invesco Zacks Mid-Cap ETF 04/02/2007 $70.36 $70.13 -0.37%
Fixed Income - International and Global Fixed Income
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF 10/04/2018 $25.21 $25.31 0.16%
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF 10/04/2018 $25.42 $25.48 0.18%
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF 10/04/2018 $25.54 $25.62 0.10%
BSDE Invesco BulletShares 2024 USD Emerging Markets Debt ETF 10/04/2018 $25.59 $25.60 -0.08%
DWIN Invesco DWA Tactical Multi-Asset Income ETF 03/10/2016 $25.01 $25.01 -0.10%
IEMD Invesco Emerging Markets Debt Defensive ETF 07/25/2018 $25.24 $25.27 0.00%
IEMV Invesco Emerging Markets Debt Value ETF 07/25/2018 $25.52 $25.55 -0.04%
PCY Invesco Emerging Markets Sovereign Debt ETF 10/11/2007 $27.96 $27.92 0.27%
PGHY Invesco Global Short Term High Yield Bond ETF 06/20/2013 $23.16 $23.19 0.00%
PICB Invesco International Corporate Bond ETF 06/03/2010 $26.08 $25.89 0.04%
GTO Invesco Total Return Bond ETF 02/10/2016 $51.68 $51.78 0.12%
GSY Invesco Ultra Short Duration ETF 02/12/2008 $50.26 $50.26 0.00%
Fixed Income - US Fixed Income
PLW Invesco 1-30 Laddered Treasury ETF 10/11/2007 $32.39 $32.35 -0.25%
BSCJ Invesco BulletShares 2019 Corporate Bond ETF 03/28/2012 $21.08 $21.07 -0.05%
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond ETF 09/24/2013 $23.99 $23.96 0.02%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 03/28/2012 $21.16 $21.20 -0.02%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 09/24/2013 $24.01 $24.04 -0.10%
BSCL Invesco BulletShares 2021 Corporate Bond ETF 07/17/2013 $20.97 $21.02 0.09%
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 09/17/2014 $24.73 $24.78 -0.06%
BSCM Invesco BulletShares 2022 Corporate Bond ETF 07/17/2013 $21.04 $21.08 0.00%
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 09/17/2014 $24.49 $24.52 -0.06%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 09/17/2014 $20.71 $20.75 -0.06%
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 10/07/2015 $26.03 $26.11 0.08%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 09/17/2014 $20.67 $20.72 -0.10%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 09/14/2016 $25.03 $25.11 0.20%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 10/07/2015 $20.51 $20.53 -0.11%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 09/27/2017 $24.26 $24.26 -0.08%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 09/14/2016 $19.46 $19.51 -0.10%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 08/09/2018 $25.45 $25.52 0.12%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 09/27/2017 $19.74 $19.80 -0.13%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 08/09/2018 $20.68 $20.73 -0.08%
PWZ Invesco California AMT-Free Municipal Bond ETF 10/11/2007 $26.36 $26.46 0.19%
IHYD Invesco Corporate Income Defensive ETF 07/25/2018 $25.39 $25.45 0.10%
IHYV Invesco Corporate Income Value ETF 07/25/2018 $24.85 $24.85 0.00%
PHB Invesco Fundamental High Yield® Corporate Bond ETF 11/15/2007 $18.79 $18.78 0.05%
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF 09/15/2011 $25.33 $25.34 -0.02%
IIGD Invesco Investment Grade Defensive ETF 07/25/2018 $25.47 $25.55 0.00%
IIGV Invesco Investment Grade Value ETF 07/25/2018 $25.73 $25.85 -0.12%
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 09/10/2014 $24.96 $24.95 0.08%
IMFC Invesco Multi-Factor Core Fixed Income ETF 07/25/2018 $25.46 $25.44 -0.07%
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF 07/25/2018 $25.51 $25.52 0.04%
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF 12/06/2018 $25.35 $25.36 0.00%
IMFI Invesco Multi-Factor Income ETF 12/06/2018 $25.67 $25.67 0.00%
PZA Invesco National AMT-Free Municipal Bond ETF 10/11/2007 $25.63 $25.68 0.06%
PZT Invesco New York AMT-Free Municipal Bond ETF 10/11/2007 $24.55 $24.65 0.10%
PBTP Invesco PureBeta℠ 0-5 Yr US TIPS ETF 09/22/2017 $24.86 $24.88 0.00%
PBND Invesco PureBeta℠ US Aggregate Bond ETF 09/29/2017 $24.66 $24.66 0.00%
BAB Invesco Taxable Municipal Bond ETF 11/17/2009 $30.12 $30.23 -0.04%
CLTL Invesco Treasury Collateral ETF 01/12/2017 $105.46 $105.49 0.02%
PVI Invesco VRDO Tax-Free Weekly ETF 11/15/2007 $24.92 $24.90 -0.01%
VRIG Invesco Variable Rate Investment Grade ETF 09/22/2016 $24.91 $24.90 0.08%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.