PowerShares ETFs

Clear all filters

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Balanced - Target Risk
PSMB PowerShares Balanced Multi-Asset Allocation Portfolio 02/23/2017 $12.87 $12.89 0.31%
PSMC PowerShares Conservative Multi-Asset Allocation Portfolio 02/23/2017 $12.71 $12.46 0.00%
PSMG PowerShares Growth Multi-Asset Allocation Portfolio 02/23/2017 $12.94 $12.99 -0.84%
PSMM PowerShares Moderately Conservative Multi-Asset Allocation Portfolio 02/23/2017 $12.81 $12.59 0.00%
Equity - International and Global Equity
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $25.72 $25.77 0.47%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $17.24 $17.31 0.82%
DWLV PowerShares DWA Momentum & Low Volatility Rotation Portfolio 07/14/2016 $28.19 $28.03 0.00%
FXEP PowerShares Developed EuroPacific Currency Hedged Low Volatility Portfolio 10/09/2015 $28.13 $28.69 0.00%
FXEU PowerShares Europe Currency Hedged Low Volatility Portfolio 05/07/2015 $23.51 $23.75 0.00%
IDLB PowerShares FTSE International Low Beta Equal Weight Portfolio 11/05/2015 $28.27 $28.12 0.21%
FXJP PowerShares Japan Currency Hedged Low Volatility Portfolio 10/09/2015 $28.68 $28.27 0.00%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $23.78 $23.86 0.21%
EEMO PowerShares S&P Emerging Markets Momentum Portfolio 02/24/2012 $17.46 $17.57 0.43%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $32.14 $32.22 0.25%
IDMO PowerShares S&P International Developed Momentum Portfolio 02/24/2012 $24.82 $24.48 0.00%
IDHQ PowerShares S&P International Developed Quality Portfolio 06/13/2007 $22.43 $22.48 0.38%
Equity - Sector Equity
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $60.35 $60.30 0.66%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $44.56 $44.61 0.24%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $59.93 $59.83 0.10%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $32.46 $32.44 2.08%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $30.50 $30.48 -0.90%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $62.62 $62.00 0.98%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $53.97 $53.95 0.40%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $48.04 $48.03 0.86%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $28.07 $28.05 -0.14%
Equity - US Equity
CNTR PowerShares Contrarian Opportunities Portfolio 01/15/2014 $29.76 $29.73 0.00%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $47.05 $47.03 0.11%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $90.83 $90.72 0.18%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $42.93 $42.84 1.04%
DWTR PowerShares DWA Tactical Sector Rotation Portfolio 10/09/2015 $25.32 $25.28 0.00%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 03/03/2005 $30.03 $30.10 0.93%
PXSV PowerShares Russell 2000 Pure Value Portfolio 03/03/2005 $28.75 $28.73 0.53%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 03/03/2005 $37.23 $37.10 -0.03%
PXMV PowerShares Russell Midcap Pure Value Portfolio 03/03/2005 $30.19 $30.15 0.36%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 06/16/2011 $40.52 $40.43 -0.27%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 06/16/2011 $35.69 $35.69 -0.12%
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $36.59 $36.58 0.26%
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $45.11 $45.12 0.07%
SPMO PowerShares S&P 500 Momentum Portfolio 10/09/2015 $29.56 $29.76 0.00%
SPHQ PowerShares S&P 500 Quality Portfolio 12/06/2005 $28.16 $28.14 0.04%
SPVU PowerShares S&P 500 Value Portfolio 10/09/2015 $31.17 $31.18 -0.30%
SPVM PowerShares S&P 500 Value With Momentum Portfolio 04/06/2017 $25.34 $25.62 0.00%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 04/09/2015 $30.65 $30.62 -0.12%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $43.58 $43.59 0.09%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $43.62 $43.60 0.39%
XSHQ PowerShares S&P SmallCap Quality Portfolio 04/06/2017 $25.22 $24.95 0.00%
Fixed Income - International and Global Fixed Income
DWIN PowerShares DWA Tactical Multi-Asset Income Portfolio 03/10/2016 $27.59 $27.56 0.66%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.

DBA, DBB, DBC, DBE, DBV, DGL, DBO, DBP, DBS, UUP and UDN are commodity pools regulated by the Commodity Futures Trading Commission. The Funds are not mutual funds or any other type of Investment Company within the meaning of the Investment Company Act of 1940, as amended, and is not subject to regulation thereunder. This material must be accompanied or preceded by a prospectus. Please read the prospectus carefully before investing.

Effective at the close of markets on Friday, March 18, 2016, the following changes to the PowerShares S&P Emerging Markets High Beta Portfolio (EEHB) and PowerShares S&P International Developed High Beta Portfolio (IDHB) have been made: changes to the Fund’s investment objective, principal investment strategy, name, ticker symbol and underlying index. Please see the Fund’s prospectus for further information.

Effective at the close of markets on Friday, March 18, 2016, the following changes to the PowerShares S&P International Developed High Quality Portfolio (IDHQ) and PowerShares S&P 500 High Quality Portfolio (SPHQ) have been made: changes to the Fund’s name, investment objective, principal investment strategy, and underlying index. Please see the Fund’s prospectus for further information.

Effective at the close of markets on November 17, 2016, the name of PowerShares Optimum Yield Diversified Commodity Strategy Portfolio (PDBC) has changed. Please see the Fund's prospectus for further information.