PowerShares ETFs

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $23.15 $23.20 -0.17%
Alternative - Commodities
DBA PowerShares DB Agriculture Fund 01/05/2007 $20.15 $20.15 -0.93%
DBB PowerShares DB Base Metals Fund 01/05/2007 $13.97 $13.95 0.14%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $14.97 $14.96 0.60%
DBE PowerShares DB Energy Fund 01/05/2007 $12.33 $12.31 1.65%
DGL PowerShares DB Gold Fund 01/05/2007 $42.81 $42.81 -0.14%
DBO PowerShares DB Oil Fund 01/05/2007 $8.85 $8.82 1.85%
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio 11/07/2014 $17.41 $17.37 0.58%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $40.73 $40.64 -0.23%
DBS PowerShares DB Silver Fund 01/05/2007 $30.12 $30.03 -0.46%
Alternative - Currency
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $24.85 $24.85 -0.36%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $22.07 $22.08 0.03%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $24.69 $24.69 0.08%
Alternative - Global Macro
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $22.88 $22.91 0.36%
Alternative - Hedged Equity
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $20.93 $20.96 -0.46%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $23.75 $23.82 -0.12%
Alternative - Private Equity
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $10.87 $10.80 -0.18%
Alternative - Real Estate
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $79.80 $80.18 -0.21%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $35.97 $36.00 -1.07%
Equity - International and Global Equity
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $28.20 $28.50 0.00%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $20.03 $20.07 -1.04%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $34.72 $34.74 -1.45%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $19.58 $19.53 -0.44%
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $23.64 $23.44 -1.22%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $16.31 $16.22 -1.28%
DWLV PowerShares DWA Momentum & Low Volatility Rotation Portfolio 07/14/2016 $25.48 $25.50 -0.24%
FXEP PowerShares Developed EuroPacific Currency Hedged Low Volatility Portfolio 10/09/2015 $26.94 $26.88 0.00%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $30.97 $30.75 -0.47%
FXEU PowerShares Europe Currency Hedged Low Volatility Portfolio 05/07/2015 $24.35 $24.14 -1.35%
IDLB PowerShares FTSE International Low Beta Equal Weight Portfolio 11/05/2015 $25.91 $25.84 -1.24%
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $49.20 $48.78 0.49%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $36.87 $36.48 -0.76%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $28.05 $27.82 -0.60%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $17.90 $17.84 -1.59%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $33.34 $33.38 -0.59%
PIN PowerShares India Portfolio 03/05/2008 $20.35 $20.27 -4.25%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $28.54 $28.47 -0.52%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $14.60 $14.62 -0.61%
FXJP PowerShares Japan Currency Hedged Low Volatility Portfolio 10/09/2015 $24.63 $24.06 0.00%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $22.51 $22.46 -0.97%
EEMO PowerShares S&P Emerging Markets Momentum Portfolio 02/24/2012 $16.15 $16.12 0.00%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $30.57 $30.41 -1.17%
IDMO PowerShares S&P International Developed Momentum Portfolio 02/24/2012 $25.03 $25.00 0.00%
IDHQ PowerShares S&P International Developed Quality Portfolio 06/13/2007 $20.50 $20.33 -1.08%
Equity - Sector Equity
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $38.54 $38.58 -1.16%
PZD PowerShares Cleantech Portfolio 10/24/2006 $32.93 $32.73 -0.94%
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $57.62 $57.66 -1.45%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $42.08 $42.07 -0.94%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $55.88 $56.01 -0.32%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $40.78 $40.75 1.49%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $30.72 $30.75 -0.93%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $52.08 $52.30 -1.98%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $48.28 $48.29 -0.98%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $41.18 $41.19 -0.60%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $26.04 $26.03 -1.40%
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $41.28 $41.27 -3.33%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $25.74 $25.77 -1.10%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $21.09 $21.10 -0.85%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $32.60 $32.60 -0.46%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $35.29 $35.30 -0.48%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $25.35 $25.42 -0.44%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $39.88 $39.86 -0.80%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $11.27 $11.31 3.18%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $61.12 $61.16 -2.58%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $34.54 $34.63 -0.40%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $32.33 $32.36 0.24%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $48.25 $48.34 -1.04%
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $23.28 $23.07 -0.89%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $11.21 $11.17 -0.23%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $22.91 $22.79 -0.48%
PIO PowerShares Global Water Portfolio 06/13/2007 $22.25 $22.11 -0.90%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $35.90 $35.92 -1.45%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $50.07 $50.14 -0.92%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $42.80 $42.86 -1.33%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $87.37 $87.44 -0.72%
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $48.12 $48.14 -1.03%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $64.80 $64.75 -0.37%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $17.93 $18.00 2.03%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $44.49 $44.44 -1.36%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $72.95 $72.97 -2.42%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $49.17 $49.25 -0.57%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $62.93 $62.98 -1.10%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $39.77 $40.05 -0.15%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $45.65 $45.67 -0.78%
PHO PowerShares Water Resources Portfolio 12/06/2005 $24.41 $24.42 -0.85%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $3.83 $3.85 -0.77%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $23.83 $23.82 -0.95%
Equity - US Equity
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $46.96 $46.94 -0.55%
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $22.66 $22.69 -0.53%
CNTR PowerShares Contrarian Opportunities Portfolio 01/15/2014 $26.39 $26.23 0.00%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $42.25 $42.27 -0.96%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $76.29 $76.37 -0.60%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $38.08 $38.06 -1.45%
DWTR PowerShares DWA Tactical Sector Rotation Portfolio 10/09/2015 $25.03 $25.01 -0.95%
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $22.49 $22.51 -0.62%
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $31.43 $31.44 -0.91%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $31.12 $31.14 -0.65%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $74.99 $75.16 0.49%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $92.72 $92.75 -0.89%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $104.41 $104.36 -0.86%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.98 $18.99 -0.84%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $15.76 $15.77 -0.47%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $21.85 $21.89 -0.64%
PGX PowerShares Preferred Portfolio 01/31/2008 $15.09 $15.08 -0.98%
QQQ PowerShares QQQ 03/10/1999 $117.82 $117.84 -0.72%
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $26.00 $26.05 -0.42%
USLB PowerShares Russell 1000 Low Beta Equal Weight Portfolio 11/05/2015 $26.35 $26.42 -0.83%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 12/01/2006 $35.61 $35.66 0.51%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 03/03/2005 $25.80 $25.84 -1.52%
PXSV PowerShares Russell 2000 Pure Value Portfolio 03/03/2005 $25.87 $25.89 -0.69%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 12/01/2006 $40.44 $40.43 -0.32%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 03/03/2005 $31.43 $31.47 -1.02%
PXMV PowerShares Russell Midcap Pure Value Portfolio 03/03/2005 $28.60 $28.71 0.10%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 12/01/2006 $41.22 $41.51 0.00%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 06/16/2011 $33.52 $33.58 -0.64%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 06/16/2011 $31.23 $31.27 -0.63%
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $32.41 $32.42 -0.80%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 10/18/2012 $38.77 $38.78 -0.82%
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $41.36 $41.38 -1.10%
SPMO PowerShares S&P 500 Momentum Portfolio 10/09/2015 $27.06 $27.23 0.00%
SPHQ PowerShares S&P 500 Quality Portfolio 12/06/2005 $24.97 $24.99 -0.64%
SPVU PowerShares S&P 500 Value Portfolio 10/09/2015 $25.89 $25.63 0.00%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 04/09/2015 $27.49 $27.58 -0.45%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $38.83 $38.87 -1.27%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $38.45 $38.47 -1.31%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $25.42 $25.54 0.00%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $16.79 $16.80 -0.35%
Fixed Income - International and Global Fixed Income
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $23.15 $22.97 0.20%
DWIN PowerShares DWA Tactical Multi-Asset Income Portfolio 03/10/2016 $27.75 $27.77 -0.54%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $30.65 $30.56 -0.29%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $24.24 $24.38 0.36%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $26.70 $26.76 0.11%
Fixed Income - US Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $34.91 $34.90 0.16%
BAB PowerShares Build America Bond Portfolio 11/17/2009 $31.43 $31.43 -0.13%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $26.54 $26.61 -0.11%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $18.81 $18.80 -0.37%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $26.06 $26.06 -0.12%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $25.12 $25.25 0.26%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $26.06 $26.05 0.00%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $25.01 $25.10 0.14%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.93 $24.92 0.12%
VRIG PowerShares Variable Rate Investment Grade Portfolio 09/22/2016 $25.00 $25.04 0.02%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.

DBA, DBB, DBC, DBE, DBV, DGL, DBO, DBP, DBS, UUP and UDN are commodity pools regulated by the Commodity Futures Trading Commission. The Funds are not mutual funds or any other type of Investment Company within the meaning of the Investment Company Act of 1940, as amended, and is not subject to regulation thereunder. This material must be accompanied or preceded by a prospectus. Please read the prospectus carefully before investing.

Effective at the close of markets on Friday, March 18, 2016, the following changes to the PowerShares S&P Emerging Markets High Beta Portfolio (EEHB) and PowerShares S&P International Developed High Beta Portfolio (IDHB) have been made: changes to the Fund’s investment objective, principal investment strategy, name, ticker symbol and underlying index. Please see the Fund’s prospectus for further information.

Effective at the close of markets on Friday, March 18, 2016, the following changes to the PowerShares S&P International Developed High Quality Portfolio (IDHQ) and PowerShares S&P 500 High Quality Portfolio (SPHQ) have been made: changes to the Fund’s name, investment objective, principal investment strategy, and underlying index. Please see the Fund’s prospectus for further information.