Exchange-Traded Funds (ETFs)

Invesco Powershares

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Access - Active
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $75.26 $75.14 -0.03%
CHNA PowerShares China A-Share Portfolio 10/10/2013 $40.31 $40.68 2.43%
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio 11/07/2014 $20.17 $20.10 1.77%
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $23.32 $23.31 0.04%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $26.73 $26.71 -0.74%
Access - Broad Market Beta
QQQ PowerShares QQQ 03/10/1999 $105.03 $105.04 -0.53%
Access - BuyBacks
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $49.16 $49.15 -0.32%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $26.43 $26.50 0.00%
Access - Global region and country
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $30.23 $30.12 -0.23%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $23.36 $23.42 0.78%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $35.19 $35.20 1.15%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $23.01 $23.05 0.61%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $29.99 $29.96 0.60%
PIN PowerShares India Portfolio 03/05/2008 $22.56 $22.89 1.42%
Access - Small Cap Sector
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $53.97 $53.97 -0.95%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $54.68 $54.32 0.46%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $28.21 $28.25 1.40%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $41.86 $41.68 -0.02%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $68.45 $68.53 -0.58%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $47.49 $47.33 -0.61%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $52.36 $52.39 -0.63%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $41.45 $41.11 0.12%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $39.64 $39.55 1.22%
Access - Specialty Sector
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $36.46 $36.42 -0.87%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $36.73 $36.64 1.24%
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $11.39 $11.39 0.80%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $36.99 $37.00 -0.22%
KBWC PowerShares KBW Capital Markets Portfolio 11/01/2011 $55.74 $55.66 -0.88%
KBWI PowerShares KBW Insurance Portfolio 11/01/2011 $68.98 $69.10 -0.13%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $43.71 $43.71 -0.25%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $40.01 $39.82 -0.56%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $69.82 $69.73 -0.68%
Access - Strategies
NYCC PowerShares NYSE Century Portfolio 01/15/2014 $26.92 $26.83 -0.43%
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $20.88 $20.84 -0.76%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $16.45 $16.35 0.43%
Alternatively Weighted - Equal Weight
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $25.63 $25.62 -0.16%
Alternatively Weighted - Fundamentals Weighted Equity
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $51.95 $51.99 0.35%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $41.04 $41.19 0.56%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $27.15 $27.17 0.14%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $18.73 $18.84 1.84%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $91.06 $91.01 -0.32%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $104.05 $104.13 0.12%
PXLC PowerShares Fundamental Pure Large Core Portfolio 12/01/2006 $39.93 $39.88 -1.05%
PXLG PowerShares Fundamental Pure Large Growth Portfolio 06/16/2011 $32.84 $32.78 -0.48%
PXLV PowerShares Fundamental Pure Large Value Portfolio 06/16/2011 $30.05 $30.03 -0.24%
PXMC PowerShares Fundamental Pure Mid Core Portfolio 12/01/2006 $40.34 $40.18 -1.02%
PXMG PowerShares Fundamental Pure Mid Growth Portfolio 03/03/2005 $32.18 $32.05 -1.10%
PXMV PowerShares Fundamental Pure Mid Value Portfolio 03/03/2005 $28.01 $28.00 -0.22%
PXSC PowerShares Fundamental Pure Small Core Portfolio 12/01/2006 $36.71 $36.72 0.00%
PXSG PowerShares Fundamental Pure Small Growth Portfolio 03/03/2005 $25.56 $25.46 -0.69%
PXSV PowerShares Fundamental Pure Small Value Portfolio 03/03/2005 $26.39 $26.32 -0.26%
Alternatively Weighted - Fundamentals Weighted Fixed Income
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 05/09/2013 $18.76 $18.62 0.00%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $18.97 $18.94 -0.13%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $25.77 $25.91 0.68%
Commodities and Currencies - Commodity Optimum Yield
DBA PowerShares DB Agriculture Fund 01/05/2007 $22.45 $22.41 1.22%
DBB PowerShares DB Base Metals Fund 01/05/2007 $15.24 $15.21 0.33%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $17.44 $17.38 1.82%
DBE PowerShares DB Energy Fund 01/05/2007 $16.26 $16.16 1.76%
DGL PowerShares DB Gold Fund 01/05/2007 $39.86 $39.70 1.66%
DBO PowerShares DB Oil Fund 01/05/2007 $13.92 $13.80 2.30%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $37.76 $37.58 1.76%
DBS PowerShares DB Silver Fund 01/05/2007 $27.46 $27.28 2.19%
Commodities and Currencies - Currencies
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $24.77 $24.71 -0.40%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $21.55 $21.54 0.23%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $25.89 $25.91 0.04%
Equity-based resources - Alternative Energy
PZD PowerShares Cleantech Portfolio 10/24/2006 $30.19 $30.11 0.13%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $12.67 $12.65 0.70%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $5.62 $5.61 0.54%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $26.83 $26.73 -0.26%
Equity-based resources - Commodity Equities
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $28.97 $28.90 0.70%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $16.22 $16.27 4.70%
PIO PowerShares Global Water Portfolio 06/13/2007 $23.18 $23.10 0.24%
PHO PowerShares Water Resources Portfolio 12/06/2005 $24.93 $24.91 0.04%
Factor Driven - Broad-Based Momentum
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $24.84 $24.92 0.12%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $18.65 $18.65 0.95%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $43.08 $43.07 -0.83%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $76.61 $76.28 -0.94%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $41.47 $41.49 -0.26%
Factor Driven - High Beta
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $34.18 $34.18 -0.35%
EEHB PowerShares S&P Emerging Markets High Beta Portfolio 02/24/2012 $20.75 $20.43 -0.87%
IDHB PowerShares S&P International Developed High Beta Portfolio 02/24/2012 $29.12 $29.24 0.59%
Factor Driven - High Quality
SPHQ PowerShares S&P 500 High Quality Portfolio 12/06/2005 $23.35 $23.36 -0.43%
IDHQ PowerShares S&P International Developed High Quality Portfolio 06/13/2007 $20.09 $20.43 0.00%
Factor Driven - Low Volatility
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $37.84 $37.84 -0.24%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $25.79 $25.87 0.75%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $31.16 $31.31 0.26%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $33.93 $33.90 -0.06%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $34.13 $34.04 -0.41%
Factor Driven - Sector-Based Momentum
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $53.94 $53.69 -0.65%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $47.02 $47.01 -0.84%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $53.87 $53.88 -0.02%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $47.89 $47.92 1.27%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $31.77 $31.76 -0.66%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $60.29 $60.35 -0.41%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $48.08 $48.01 -0.51%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $40.69 $40.62 -1.14%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $22.81 $22.81 0.26%
Income - Equity Income
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $21.21 $21.19 -0.57%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $13.37 $13.38 -0.15%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $17.52 $17.56 0.69%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $25.46 $25.46 0.08%
SPHD PowerShares S&P 500 High Dividend Portfolio 10/18/2012 $32.83 $32.82 -0.21%
Income - Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $33.84 $33.84 0.86%
BAB PowerShares Build America Bond Portfolio 11/17/2009 $30.63 $30.46 0.30%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.68 $25.80 0.27%
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.34 $24.17 -0.16%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $28.57 $28.53 0.39%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.43 $23.42 0.91%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $26.46 $26.49 0.15%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $25.14 $25.08 0.56%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $25.45 $25.54 0.04%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $24.46 $24.43 -0.19%
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $24.12 $24.15 0.25%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.95 $24.94 0.00%
Income - Hybrid Income
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $23.84 $23.84 -0.05%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.58 $18.59 -0.05%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $35.83 $35.75 -0.42%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.87 $14.85 -0.40%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $25.12 $25.21 0.00%
Quantitative - Dynamic Broad-Market
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $30.37 $30.35 -0.91%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $30.69 $30.65 -0.52%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $75.92 $75.81 -0.51%
Quantitative - Dynamic Industry
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $55.46 $55.49 0.64%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $23.48 $23.47 -0.64%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $29.86 $29.90 0.94%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $32.53 $32.51 0.23%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $37.69 $37.69 -1.62%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $26.60 $26.60 -0.67%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $35.79 $35.73 -1.20%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $16.26 $16.27 0.62%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $75.75 $75.75 -0.85%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $41.25 $41.26 -0.51%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $26.72 $26.70 -1.11%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $41.65 $41.50 -0.74%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.