PowerShares ETFs

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $24.11 $24.14 0.21%
Alternative - Commodities
DBA PowerShares DB Agriculture Fund 01/05/2007 $21.82 $21.83 -0.68%
DBB PowerShares DB Base Metals Fund 01/05/2007 $15.24 $15.23 -1.87%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $17.71 $17.71 1.26%
DBE PowerShares DB Energy Fund 01/05/2007 $17.57 $17.53 3.24%
DGL PowerShares DB Gold Fund 01/05/2007 $39.18 $39.17 0.03%
DBO PowerShares DB Oil Fund 01/05/2007 $14.84 $14.74 3.08%
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio 11/07/2014 $20.50 $20.38 1.34%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $37.07 $37.08 0.24%
DBS PowerShares DB Silver Fund 01/05/2007 $26.79 $26.78 0.19%
Alternative - Currency
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $24.29 $24.21 -0.29%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $21.83 $21.82 0.12%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $25.47 $25.46 -0.16%
Alternative - Global Macro
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $23.29 $23.31 0.20%
Alternative - Hedged Equity
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $21.40 $21.40 -0.23%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $26.66 $26.65 -0.59%
Alternative - Private Equity
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $12.19 $12.23 -0.41%
Alternative - Real Estate
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $70.87 $71.02 -0.96%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $32.61 $32.63 -1.24%
Equity - International and Global Equity
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $31.27 $31.36 -0.54%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $24.28 $24.31 -0.92%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $35.84 $35.87 -1.12%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $23.87 $23.92 -0.58%
CHNA PowerShares China A-Share Portfolio 10/10/2013 $44.60 $44.83 -1.62%
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $25.18 $25.18 -1.26%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $18.60 $18.57 -0.05%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $39.96 $39.90 -0.27%
FXEU PowerShares Europe Currency Hedged Low Volatility Portfolio 05/07/2015 $25.09 $25.83 0.98%
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $52.25 $51.85 0.08%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $42.49 $42.44 -1.05%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $28.42 $28.61 -0.56%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $19.71 $19.65 -1.50%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $33.70 $33.73 -1.20%
PIN PowerShares India Portfolio 03/05/2008 $21.77 $21.77 1.87%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $28.24 $28.37 -0.28%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $17.92 $17.88 -1.11%
EEHB PowerShares S&P Emerging Markets High Beta Portfolio 02/24/2012 $21.46 $22.48 1.17%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $25.90 $26.03 -0.12%
IDHB PowerShares S&P International Developed High Beta Portfolio 02/24/2012 $30.35 $30.65 -0.87%
IDHQ PowerShares S&P International Developed High Quality Portfolio 06/13/2007 $20.86 $20.97 -0.72%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $31.82 $31.86 -0.69%
Equity - Sector Equity
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $36.22 $36.24 -0.90%
PZD PowerShares Cleantech Portfolio 10/24/2006 $31.26 $31.18 -0.66%
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $54.43 $54.49 -0.35%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $46.31 $46.35 -0.52%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $52.85 $53.01 -0.36%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $46.92 $46.88 0.38%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $30.96 $31.03 -0.70%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $63.04 $63.15 1.15%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $47.40 $47.44 -1.08%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $42.91 $43.00 -0.48%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $22.25 $22.29 0.16%
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $57.77 $57.81 -0.01%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $23.84 $23.86 -0.60%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $30.14 $30.14 0.70%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $32.35 $32.32 -0.52%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $36.57 $36.60 -0.06%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $27.35 $27.37 -0.58%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $37.70 $37.80 0.08%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $17.53 $17.53 -0.45%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $77.72 $77.77 -0.26%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $38.55 $38.57 -0.90%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $28.90 $28.95 0.29%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $42.50 $42.54 -1.05%
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $30.46 $30.54 -0.69%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $13.53 $13.65 0.00%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $16.78 $16.81 0.41%
PIO PowerShares Global Water Portfolio 06/13/2007 $24.59 $24.66 -0.96%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $38.91 $38.93 -0.86%
KBWC PowerShares KBW Capital Markets Portfolio 11/01/2011 $57.38 $57.55 -0.63%
KBWI PowerShares KBW Insurance Portfolio 11/01/2011 $70.16 $70.16 -0.92%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $43.28 $43.34 0.05%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $41.48 $41.39 -0.43%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $73.05 $73.05 -0.69%
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $52.91 $52.97 -0.90%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $55.97 $55.98 -0.79%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $27.99 $28.10 0.62%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $41.19 $41.24 -0.51%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $69.33 $69.41 -0.01%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $46.72 $46.84 -0.69%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $53.10 $53.26 -0.37%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $40.88 $40.78 -0.39%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $38.37 $38.41 -0.21%
PHO PowerShares Water Resources Portfolio 12/06/2005 $25.77 $25.73 -0.92%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $5.65 $5.64 -1.05%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $28.06 $28.02 -0.64%
Equity - US Equity
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $49.36 $49.33 -0.70%
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $23.74 $23.77 -0.17%
CNTR PowerShares Contrarian Opportunities Portfolio 01/15/2014 $26.89 $27.09 0.00%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $43.30 $43.29 -0.64%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $78.93 $79.12 0.00%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $41.16 $41.13 -0.51%
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $21.42 $21.44 -0.46%
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $30.80 $30.87 -0.42%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $31.68 $31.70 -0.31%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $76.22 $76.23 0.01%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $93.16 $93.09 -0.68%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $103.86 $103.89 -0.56%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.38 $18.40 0.00%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $13.34 $13.34 -0.30%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $25.20 $25.23 -0.12%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.71 $14.73 -0.07%
QQQ PowerShares QQQ 03/10/1999 $110.02 $110.08 -0.57%
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $26.06 $26.04 -0.53%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 12/01/2006 $36.32 $36.20 -0.73%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 03/03/2005 $25.65 $25.66 -0.22%
PXSV PowerShares Russell 2000 Pure Value Portfolio 03/03/2005 $26.02 $26.06 -0.42%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 12/01/2006 $40.74 $40.75 -0.83%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 03/03/2005 $32.13 $32.26 -0.43%
PXMV PowerShares Russell Midcap Pure Value Portfolio 03/03/2005 $27.97 $27.96 -0.42%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 12/01/2006 $40.84 $40.97 -0.31%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 06/16/2011 $33.99 $34.10 -0.40%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 06/16/2011 $30.83 $30.91 0.10%
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $34.70 $34.72 -0.66%
SPHD PowerShares S&P 500 High Dividend Portfolio 10/18/2012 $32.76 $32.75 -0.40%
SPHQ PowerShares S&P 500 High Quality Portfolio 12/06/2005 $23.52 $23.54 -0.61%
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $37.37 $37.35 -0.72%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 04/09/2015 $25.08 $25.15 -0.35%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $33.60 $33.65 -0.48%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $33.03 $33.04 -0.72%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $24.94 $25.00 -0.04%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $16.07 $16.05 -0.19%
Fixed Income - International and Global Fixed Income
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.69 $24.91 0.07%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $28.46 $28.42 0.18%
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 05/09/2013 $18.92 $19.31 0.00%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.67 $23.54 -0.03%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $26.58 $26.63 0.01%
Fixed Income - US Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $32.64 $32.55 0.28%
BAB PowerShares Build America Bond Portfolio 11/17/2009 $29.61 $29.18 0.21%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.30 $25.36 0.14%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $19.01 $18.96 -0.26%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $25.57 $25.53 0.12%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $25.13 $25.10 0.00%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $25.00 $24.93 -0.12%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $24.04 $24.13 0.12%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.94 $24.94 0.00%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.