PowerShares ETFs

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $24.14 $24.09 -0.21%
Alternative - Commodities
DBA PowerShares DB Agriculture Fund 01/05/2007 $21.98 $21.98 -1.12%
DBB PowerShares DB Base Metals Fund 01/05/2007 $15.33 $15.31 -0.58%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $17.63 $17.64 -1.95%
DBE PowerShares DB Energy Fund 01/05/2007 $17.26 $17.26 -2.76%
DGL PowerShares DB Gold Fund 01/05/2007 $39.12 $39.14 -1.46%
DBO PowerShares DB Oil Fund 01/05/2007 $14.44 $14.47 -2.30%
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio 11/07/2014 $20.40 $20.34 -2.57%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $37.04 $37.03 -1.51%
DBS PowerShares DB Silver Fund 01/05/2007 $26.87 $26.84 -2.01%
Alternative - Currency
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $24.66 $24.67 -0.28%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $21.74 $21.73 -1.05%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $25.58 $25.56 1.11%
Alternative - Global Macro
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $23.25 $23.29 -0.21%
Alternative - Hedged Equity
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $21.36 $21.36 -0.88%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $26.60 $26.61 -0.86%
Alternative - Private Equity
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $12.16 $12.20 -1.05%
Alternative - Real Estate
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $71.14 $71.62 0.00%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $32.81 $32.82 -0.68%
Equity - International and Global Equity
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $31.51 $31.60 -1.19%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $24.18 $24.24 -1.94%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $36.53 $36.56 -1.34%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $23.77 $23.91 -1.97%
CHNA PowerShares China A-Share Portfolio 10/10/2013 $48.67 $49.20 3.43%
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $25.41 $25.45 -1.30%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $18.75 $18.66 -2.15%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $40.70 $40.40 -0.38%
FXEU PowerShares Europe Currency Hedged Low Volatility Portfolio 05/07/2015 $25.17 $25.32 -1.21%
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $53.30 $52.84 -0.68%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $42.70 $42.60 -1.91%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $28.55 $28.57 -2.12%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $20.25 $20.14 -1.85%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $34.76 $34.71 -1.48%
PIN PowerShares India Portfolio 03/05/2008 $21.57 $21.45 -1.96%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $28.29 $28.37 -1.18%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $18.05 $18.05 -1.96%
EEHB PowerShares S&P Emerging Markets High Beta Portfolio 02/24/2012 $22.13 $23.02 0.30%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $26.13 $26.18 -1.76%
IDHB PowerShares S&P International Developed High Beta Portfolio 02/24/2012 $30.55 $30.70 -3.74%
IDHQ PowerShares S&P International Developed High Quality Portfolio 06/13/2007 $20.96 $21.05 -2.14%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $32.05 $32.11 -0.80%
Equity - Sector Equity
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $36.35 $36.37 -1.09%
PZD PowerShares Cleantech Portfolio 10/24/2006 $31.19 $31.12 -1.40%
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $54.33 $54.30 -1.34%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $46.31 $46.34 -1.17%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $52.74 $52.70 -0.77%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $47.05 $47.02 -1.90%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $30.98 $31.03 -0.80%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $61.58 $61.74 -0.60%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $47.59 $47.63 -0.90%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $42.40 $42.45 -1.14%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $22.14 $22.11 -0.63%
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $57.22 $57.19 -0.80%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $23.76 $23.80 -1.06%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $30.11 $30.14 -1.82%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $32.26 $32.26 -1.00%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $36.15 $36.17 -1.32%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $27.30 $27.30 -0.15%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $37.20 $37.13 -1.38%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $17.72 $17.73 -2.65%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $76.96 $77.01 -0.94%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $38.76 $38.75 -1.12%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $27.64 $27.68 -0.93%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $42.43 $42.36 -1.72%
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $30.72 $30.57 -1.83%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $13.52 $13.58 -1.02%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $16.55 $16.51 -3.70%
PIO PowerShares Global Water Portfolio 06/13/2007 $24.65 $24.68 -1.48%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $38.93 $38.93 -0.74%
KBWC PowerShares KBW Capital Markets Portfolio 11/01/2011 $57.12 $57.16 -1.08%
KBWI PowerShares KBW Insurance Portfolio 11/01/2011 $70.11 $70.98 0.00%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $43.18 $43.11 -1.20%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $41.22 $41.27 -1.20%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $73.27 $73.28 -1.26%
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $52.89 $52.85 -1.18%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $55.86 $55.82 -1.77%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $28.07 $28.10 -1.99%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $41.00 $41.03 -1.00%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $68.48 $68.45 -1.31%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $46.83 $46.66 -1.56%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $52.54 $52.63 -1.22%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $40.77 $40.74 -2.41%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $37.97 $37.95 -0.58%
PHO PowerShares Water Resources Portfolio 12/06/2005 $25.80 $25.78 -1.11%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $5.65 $5.64 -1.23%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $28.12 $28.08 -1.44%
Equity - US Equity
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $49.36 $49.37 -1.14%
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $23.72 $23.73 -0.21%
CNTR PowerShares Contrarian Opportunities Portfolio 01/15/2014 $26.93 $26.90 -1.43%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $43.18 $43.19 -1.14%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $78.09 $78.10 -1.67%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $40.82 $40.80 -0.88%
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $21.45 $21.45 -0.83%
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $30.72 $30.72 -1.16%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $31.48 $31.49 -1.05%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $75.71 $75.60 -1.56%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $93.07 $93.10 -1.00%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $103.58 $103.58 -1.12%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.42 $18.41 -0.05%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $13.30 $13.30 -0.89%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $25.04 $25.04 -0.36%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.73 $14.75 0.14%
QQQ PowerShares QQQ 03/10/1999 $109.16 $109.20 -1.15%
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $26.06 $26.05 -1.12%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 12/01/2006 $36.11 $36.10 -1.72%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 03/03/2005 $25.39 $25.30 -1.63%
PXSV PowerShares Russell 2000 Pure Value Portfolio 03/03/2005 $25.92 $25.91 -1.37%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 12/01/2006 $40.74 $40.73 -1.47%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 03/03/2005 $32.16 $32.06 -1.30%
PXMV PowerShares Russell Midcap Pure Value Portfolio 03/03/2005 $27.92 $27.86 -1.29%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 12/01/2006 $40.82 $40.73 -1.22%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 06/16/2011 $33.98 $34.00 -1.05%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 06/16/2011 $30.77 $30.69 -1.53%
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $34.81 $34.81 -1.64%
SPHD PowerShares S&P 500 High Dividend Portfolio 10/18/2012 $32.71 $32.69 -0.85%
SPHQ PowerShares S&P 500 High Quality Portfolio 12/06/2005 $23.56 $23.57 -0.88%
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $37.38 $37.35 -0.93%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 04/09/2015 $25.11 $25.13 -1.06%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $33.57 $33.61 -0.88%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $32.95 $32.91 -1.20%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $24.94 $25.01 -0.00%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $16.01 $16.02 -0.46%
Fixed Income - International and Global Fixed Income
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.65 $24.72 -0.29%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $28.54 $28.54 -0.04%
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 05/09/2013 $19.04 $19.31 -0.07%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.66 $23.65 1.07%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $26.52 $26.53 -0.19%
Fixed Income - US Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $32.45 $32.48 0.89%
BAB PowerShares Build America Bond Portfolio 11/17/2009 $29.43 $29.19 0.90%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.21 $25.19 0.28%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $19.00 $18.97 -0.05%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $25.54 $25.46 0.16%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $25.11 $24.90 -0.24%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $24.92 $24.90 0.29%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $23.96 $24.04 0.46%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.94 $24.94 0.04%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.