Exchange-Traded Funds (ETFs)

Invesco Powershares

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Access - Active
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $74.86 $74.64 -0.51%
CHNA PowerShares China A-Share Portfolio 10/10/2013 $39.08 $38.92 1.36%
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio 11/07/2014 $19.94 $20.13 -1.13%
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $23.28 $23.22 -0.28%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $26.75 $26.80 0.11%
Access - Broad Market Beta
QQQ PowerShares QQQ 03/10/1999 $105.52 $105.52 0.40%
Access - BuyBacks
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $49.00 $49.02 0.41%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $26.61 $26.68 -0.13%
Access - Global region and country
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $30.29 $30.30 -0.33%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $23.54 $23.60 0.03%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $34.41 $34.38 -0.12%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $23.13 $23.14 0.22%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $29.58 $29.55 1.20%
PIN PowerShares India Portfolio 03/05/2008 $21.94 $21.95 -0.32%
Access - Small Cap Sector
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $53.84 $53.84 1.47%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $54.03 $53.35 0.00%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $27.78 $27.71 -1.56%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $41.48 $41.42 -0.14%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $68.15 $68.30 1.36%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $47.45 $47.30 0.00%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $52.27 $52.38 1.08%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $40.88 $40.72 -0.32%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $38.80 $38.83 0.57%
Access - Specialty Sector
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $36.47 $36.49 0.88%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $35.03 $34.93 0.04%
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $11.32 $11.30 0.27%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $36.68 $36.68 -0.41%
KBWC PowerShares KBW Capital Markets Portfolio 11/01/2011 $55.39 $55.47 0.17%
KBWI PowerShares KBW Insurance Portfolio 11/01/2011 $68.53 $68.44 -2.38%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $43.46 $43.25 -0.41%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $39.51 $39.44 0.28%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $70.18 $70.18 0.50%
Access - Strategies
NYCC PowerShares NYSE Century Portfolio 01/15/2014 $26.72 $26.57 -1.74%
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $20.87 $20.90 0.15%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $16.24 $16.19 -0.10%
Alternatively Weighted - Equal Weight
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $25.52 $25.49 0.24%
Alternatively Weighted - Fundamentals Weighted Equity
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $52.76 $52.47 0.17%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $41.39 $41.51 -0.05%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $27.27 $27.09 -0.77%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $18.11 $18.17 -0.71%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $90.74 $90.71 0.09%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $103.15 $103.17 0.33%
PXLC PowerShares Fundamental Pure Large Core Portfolio 12/01/2006 $40.06 $39.94 0.02%
PXLG PowerShares Fundamental Pure Large Growth Portfolio 06/16/2011 $32.70 $32.68 -0.35%
PXLV PowerShares Fundamental Pure Large Value Portfolio 06/16/2011 $29.91 $29.89 0.12%
PXMC PowerShares Fundamental Pure Mid Core Portfolio 12/01/2006 $40.29 $40.15 0.20%
PXMG PowerShares Fundamental Pure Mid Growth Portfolio 03/03/2005 $32.05 $32.02 0.34%
PXMV PowerShares Fundamental Pure Mid Value Portfolio 03/03/2005 $27.78 $27.80 0.36%
PXSC PowerShares Fundamental Pure Small Core Portfolio 12/01/2006 $36.37 $36.16 0.06%
PXSG PowerShares Fundamental Pure Small Growth Portfolio 03/03/2005 $25.45 $25.47 0.35%
PXSV PowerShares Fundamental Pure Small Value Portfolio 03/03/2005 $26.12 $26.12 0.53%
Alternatively Weighted - Fundamentals Weighted Fixed Income
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 05/09/2013 $18.70 $18.71 -0.27%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $18.94 $18.94 -0.18%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $25.67 $25.75 0.23%
Commodities and Currencies - Commodity Optimum Yield
DBA PowerShares DB Agriculture Fund 01/05/2007 $22.37 $22.32 -0.31%
DBB PowerShares DB Base Metals Fund 01/05/2007 $15.21 $15.23 -0.72%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $17.23 $17.18 -2.00%
DBE PowerShares DB Energy Fund 01/05/2007 $15.99 $15.91 -3.75%
DGL PowerShares DB Gold Fund 01/05/2007 $39.62 $39.60 -0.25%
DBO PowerShares DB Oil Fund 01/05/2007 $13.62 $13.49 -3.92%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $37.58 $37.42 -0.58%
DBS PowerShares DB Silver Fund 01/05/2007 $27.47 $27.26 -0.48%
Commodities and Currencies - Currencies
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $24.92 $24.89 -0.81%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $21.75 $21.74 -0.05%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $25.64 $25.66 0.08%
Equity-based resources - Alternative Energy
PZD PowerShares Cleantech Portfolio 10/24/2006 $30.11 $30.02 0.17%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $12.49 $12.48 0.65%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $5.59 $5.59 0.54%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $26.37 $26.29 -0.80%
Equity-based resources - Commodity Equities
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $28.81 $28.76 0.22%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $16.10 $16.10 -0.36%
PIO PowerShares Global Water Portfolio 06/13/2007 $23.16 $23.11 0.57%
PHO PowerShares Water Resources Portfolio 12/06/2005 $24.79 $24.77 0.24%
Factor Driven - Broad-Based Momentum
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $25.05 $25.15 0.00%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $18.23 $18.21 0.39%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $43.42 $43.44 1.07%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $76.59 $76.41 1.16%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $41.13 $41.12 1.03%
Factor Driven - High Beta
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $34.13 $34.13 0.09%
EEHB PowerShares S&P Emerging Markets High Beta Portfolio 02/24/2012 $19.96 $20.19 -0.11%
IDHB PowerShares S&P International Developed High Beta Portfolio 02/24/2012 $29.16 $29.28 -0.55%
Factor Driven - High Quality
SPHQ PowerShares S&P 500 High Quality Portfolio 12/06/2005 $23.36 $23.35 0.38%
IDHQ PowerShares S&P International Developed High Quality Portfolio 06/13/2007 $20.23 $20.28 -0.42%
Factor Driven - Low Volatility
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $37.74 $37.72 0.29%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $25.50 $25.56 0.00%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $31.39 $31.49 0.06%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $33.69 $33.69 0.47%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $33.84 $33.86 0.41%
Factor Driven - Sector-Based Momentum
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $53.47 $53.37 0.12%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $46.96 $46.90 1.09%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $53.96 $53.96 0.86%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $46.84 $46.88 -0.72%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $31.63 $31.54 -0.13%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $60.59 $60.61 2.02%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $47.85 $47.84 0.31%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $40.94 $40.81 1.13%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $22.49 $22.52 0.81%
Income - Equity Income
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $21.18 $21.16 0.10%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $13.26 $13.27 0.38%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $17.48 $17.48 -0.68%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $25.33 $25.37 0.00%
SPHD PowerShares S&P 500 High Dividend Portfolio 10/18/2012 $32.66 $32.65 0.56%
Income - Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $33.62 $33.54 0.52%
BAB PowerShares Build America Bond Portfolio 11/17/2009 $30.51 $30.23 0.46%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.66 $25.82 0.17%
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.30 $24.17 0.12%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $28.41 $28.41 0.39%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.41 $23.28 0.26%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $26.67 $26.62 -0.15%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $25.10 $25.08 0.00%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $25.43 $25.54 0.31%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $24.45 $24.47 -0.09%
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $24.10 $24.04 0.00%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.95 $24.94 0.02%
Income - Hybrid Income
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $23.81 $23.80 0.04%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.56 $18.54 0.05%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $35.65 $35.64 0.37%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.87 $14.90 0.13%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $25.10 $25.13 0.00%
Quantitative - Dynamic Broad-Market
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $30.59 $30.60 0.62%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $30.61 $30.61 0.00%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $75.73 $75.55 0.29%
Quantitative - Dynamic Industry
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $55.74 $55.68 2.37%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $23.30 $23.30 0.49%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $29.08 $29.07 -1.36%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $32.22 $32.21 0.88%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $38.23 $38.26 1.62%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $26.60 $26.62 0.76%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $35.81 $35.80 0.77%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $16.17 $16.14 -1.10%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $77.23 $77.28 1.16%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $40.97 $41.00 0.42%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $26.81 $26.85 2.68%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $41.62 $41.61 0.97%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.