Exchange-Traded Funds (ETFs)

Invesco Powershares

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Access - Active
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $74.16 $74.26 -0.59%
CHNA PowerShares China A-Share Portfolio 10/10/2013 $36.50 $36.64 3.15%
PDBC PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio 11/07/2014 $20.73 $20.76 0.19%
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $23.25 $23.27 -0.38%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $28.11 $28.13 -0.18%
Access - Broad Market Beta
QQQ PowerShares QQQ 03/10/1999 $108.89 $108.88 0.51%
Access - BuyBacks
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $49.81 $49.83 -0.26%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $26.26 $26.35 0.11%
Access - Global region and country
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $30.74 $30.78 0.42%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $23.89 $23.94 -0.38%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $36.66 $36.68 0.22%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $23.57 $23.52 -0.38%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $28.55 $28.51 0.18%
PIN PowerShares India Portfolio 03/05/2008 $22.63 $22.70 -0.74%
Access - Small Cap Sector
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $53.23 $53.29 0.04%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $53.61 $53.52 0.11%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $29.28 $29.26 -0.91%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $41.32 $41.26 0.10%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $66.07 $66.09 1.06%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $47.54 $47.43 0.66%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $52.45 $52.52 0.57%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $41.93 $41.92 0.85%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $39.14 $38.92 1.30%
Access - Specialty Sector
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $37.07 $37.09 -0.32%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $36.80 $36.47 0.22%
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $11.68 $11.65 -0.26%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $37.36 $37.37 -0.27%
KBWC PowerShares KBW Capital Markets Portfolio 11/01/2011 $55.99 $56.04 -0.26%
KBWI PowerShares KBW Insurance Portfolio 11/01/2011 $69.46 $69.26 -0.20%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $43.17 $43.13 -0.09%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $39.57 $39.28 0.21%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $71.00 $70.94 0.67%
Access - Strategies
NYCC PowerShares NYSE Century Portfolio 01/15/2014 $27.23 $27.06 0.00%
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $20.92 $20.90 -0.05%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $16.21 $16.17 0.75%
Alternatively Weighted - Equal Weight
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $25.92 $25.90 -0.54%
Alternatively Weighted - Fundamentals Weighted Equity
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $53.19 $53.39 0.00%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $41.77 $41.94 -0.26%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $27.37 $27.71 0.29%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $19.25 $19.22 0.05%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $93.01 $93.02 -0.30%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $103.24 $103.17 0.03%
PXLC PowerShares Fundamental Pure Large Core Portfolio 12/01/2006 $41.11 $41.08 -0.19%
PXLG PowerShares Fundamental Pure Large Growth Portfolio 06/16/2011 $33.78 $33.72 -0.06%
PXLV PowerShares Fundamental Pure Large Value Portfolio 06/16/2011 $30.84 $30.84 -0.49%
PXMC PowerShares Fundamental Pure Mid Core Portfolio 12/01/2006 $40.75 $40.87 -0.22%
PXMG PowerShares Fundamental Pure Mid Growth Portfolio 03/03/2005 $32.61 $32.57 -0.46%
PXMV PowerShares Fundamental Pure Mid Value Portfolio 03/03/2005 $28.09 $28.06 -0.49%
PXSC PowerShares Fundamental Pure Small Core Portfolio 12/01/2006 $36.22 $36.10 0.01%
PXSG PowerShares Fundamental Pure Small Growth Portfolio 03/03/2005 $25.40 $25.32 -0.39%
PXSV PowerShares Fundamental Pure Small Value Portfolio 03/03/2005 $26.19 $26.16 0.23%
Alternatively Weighted - Fundamentals Weighted Fixed Income
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 05/09/2013 $18.95 $19.24 2.86%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $19.11 $19.13 0.21%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $25.62 $25.65 -0.23%
Commodities and Currencies - Commodity Optimum Yield
DBA PowerShares DB Agriculture Fund 01/05/2007 $22.93 $22.96 0.57%
DBB PowerShares DB Base Metals Fund 01/05/2007 $15.13 $15.13 0.26%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $17.93 $17.97 -0.83%
DBE PowerShares DB Energy Fund 01/05/2007 $17.01 $17.10 -2.06%
DGL PowerShares DB Gold Fund 01/05/2007 $39.98 $39.94 0.25%
DBO PowerShares DB Oil Fund 01/05/2007 $14.34 $14.42 -2.17%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $37.66 $37.55 0.16%
DBS PowerShares DB Silver Fund 01/05/2007 $26.77 $26.74 0.12%
Commodities and Currencies - Currencies
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $24.90 $24.95 0.08%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $22.41 $22.41 -1.32%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $25.20 $25.19 1.04%
Equity-based resources - Alternative Energy
PZD PowerShares Cleantech Portfolio 10/24/2006 $30.52 $30.42 -0.60%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $12.29 $12.25 -0.08%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $5.55 $5.54 -0.72%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $26.69 $26.59 -0.62%
Equity-based resources - Commodity Equities
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $30.69 $30.73 -0.68%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $18.05 $17.95 -0.28%
PIO PowerShares Global Water Portfolio 06/13/2007 $23.43 $23.34 -0.55%
PHO PowerShares Water Resources Portfolio 12/06/2005 $25.50 $25.46 0.00%
Factor Driven - Broad-Based Momentum
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $25.49 $25.45 -0.06%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $18.37 $18.44 -0.43%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $43.43 $43.43 0.09%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $76.61 $76.42 0.16%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $40.71 $40.76 0.57%
Factor Driven - High Beta
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $35.20 $35.21 -0.62%
EEHB PowerShares S&P Emerging Markets High Beta Portfolio 02/24/2012 $21.35 $21.10 0.00%
IDHB PowerShares S&P International Developed High Beta Portfolio 02/24/2012 $29.14 $29.34 0.00%
Factor Driven - High Quality
SPHQ PowerShares S&P 500 High Quality Portfolio 12/06/2005 $23.81 $23.82 -0.15%
IDHQ PowerShares S&P International Developed High Quality Portfolio 06/13/2007 $20.32 $20.41 0.28%
Factor Driven - Low Volatility
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $38.16 $38.15 -0.26%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $26.21 $26.32 -0.04%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $31.71 $31.73 -0.77%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $33.53 $33.58 -0.36%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $33.65 $33.67 0.04%
Factor Driven - Sector-Based Momentum
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $55.51 $55.26 -0.68%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $46.40 $46.43 -0.24%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $53.63 $53.63 0.02%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $47.50 $47.47 -0.64%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $31.49 $31.50 0.03%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $59.17 $59.24 0.83%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $49.04 $48.93 -0.58%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $40.90 $40.85 0.62%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $22.90 $22.86 -1.05%
Income - Equity Income
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $21.88 $21.84 -0.31%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $13.50 $13.50 -0.15%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $18.22 $18.23 -0.33%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $25.43 $25.46 0.04%
SPHD PowerShares S&P 500 High Dividend Portfolio 10/18/2012 $33.08 $33.10 -0.45%
Income - Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $33.29 $33.24 -0.67%
BAB PowerShares Build America Bond Portfolio 11/17/2009 $30.43 $30.17 -0.10%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.63 $25.76 -0.10%
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.07 $23.84 -0.23%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $28.49 $28.55 0.21%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.45 $23.30 -0.26%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $27.45 $27.37 -0.87%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $25.07 $25.07 0.28%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $25.39 $25.44 -0.02%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $24.39 $24.45 -0.04%
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $24.18 $24.18 0.17%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.95 $24.94 -0.04%
Income - Hybrid Income
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $24.02 $24.03 0.04%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.49 $18.46 -0.05%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $35.59 $35.62 -1.11%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.83 $14.84 0.07%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $24.98 $25.00 0.05%
Quantitative - Dynamic Broad-Market
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $30.53 $30.54 -0.36%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $31.69 $31.68 -0.25%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $75.85 $75.75 -0.08%
Quantitative - Dynamic Industry
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $55.51 $55.54 0.32%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $23.30 $23.26 0.30%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $30.19 $30.23 -1.31%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $31.30 $31.31 -0.10%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $38.06 $38.02 -0.55%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $26.81 $26.80 0.04%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $36.93 $36.87 0.66%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $16.83 $16.81 -1.46%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $76.31 $76.36 0.99%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $39.84 $39.86 -0.14%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $26.99 $27.01 0.60%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $42.04 $42.00 -0.17%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.