At the open of business on June 4, 2018, all the PowerShares ETFs have been renamed and received new CUSIPs within their respective renamed trusts (see the frequently asked questions for a list of the ETFs and CUSIPs).

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN Invesco Senior Loan ETF 03/03/2011 $22.44 $22.48 0.00%
Alternative - Commodities
DBA Invesco DB Agriculture Fund 01/05/2007 $15.91 $15.85 -0.31%
DBB Invesco DB Base Metals Fund 01/05/2007 $15.18 $15.09 -0.46%
DBC Invesco DB Commodity Index Tracking Fund 02/03/2006 $15.22 $15.25 0.13%
DBE Invesco DB Energy Fund 01/05/2007 $13.49 $13.60 0.74%
DGL Invesco DB Gold Fund 01/05/2007 $45.27 $45.39 0.40%
DBO Invesco DB Oil Fund 01/05/2007 $9.47 $9.63 1.37%
DBP Invesco DB Precious Metals Fund 01/05/2007 $41.44 $41.49 0.34%
DBS Invesco DB Silver Fund 01/05/2007 $25.68 $25.56 -0.16%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 11/07/2014 $15.80 $15.83 0.00%
Alternative - Currency
FXA Invesco CurrencyShares® Australian Dollar Trust 06/21/2006 $68.62 $68.61 -0.11%
FXB Invesco CurrencyShares® British Pound Sterling Trust 06/21/2006 $125.90 $125.05 -0.50%
FXC Invesco CurrencyShares® Canadian Dollar Trust 06/21/2006 $75.33 $75.36 -0.12%
FXCH Invesco CurrencyShares® Chinese Renminbi Trust 09/29/2011 $69.05 $68.73 -0.10%
FXE Invesco CurrencyShares® Euro Trust 12/09/2005 $105.83 $105.71 -0.14%
FXY Invesco CurrencyShares® Japanese Yen Trust 02/12/2007 $87.61 $87.63 0.11%
FXSG Invesco CurrencyShares® Singapore Dollar Trust 02/12/2013 $72.25 $71.87 -0.11%
FXS Invesco CurrencyShares® Swedish Krona Trust 06/21/2006 $96.06 $95.81 0.01%
FXF Invesco CurrencyShares® Swiss Franc Trust 06/21/2006 $93.65 $93.38 -0.32%
DBV Invesco DB G10 Currency Harvest Fund 09/18/2006 $24.35 $24.32 0.08%
UDN Invesco DB US Dollar Index Bearish Fund 02/20/2007 $20.63 $20.60 -0.19%
UUP Invesco DB US Dollar Index Bullish Fund 02/20/2007 $26.57 $26.63 0.23%
Alternative - Hedged Equity
PBP Invesco S&P 500 BuyWrite ETF 12/20/2007 $21.94 $21.91 -0.14%
PHDG Invesco S&P 500® Downside Hedged ETF 12/06/2012 $26.56 $26.49 -0.06%
Alternative - Private Equity
PSP Invesco Global Listed Private Equity ETF 10/24/2006 $12.04 $11.96 -0.42%
Alternative - Real Estate
PSR Invesco Active U.S. Real Estate ETF 11/20/2008 $98.04 $97.76 -0.32%
KBWY Invesco KBW Premium Yield Equity REIT ETF 12/02/2010 $31.42 $31.73 0.99%
Balanced - Target Risk
PSMB Invesco Balanced Multi-Asset Allocation ETF 02/23/2017 $14.11 $14.12 -0.11%
PSMC Invesco Conservative Multi-Asset Allocation ETF 02/23/2017 $12.98 $13.01 -0.04%
PSMG Invesco Growth Multi-Asset Allocation ETF 02/23/2017 $14.62 $14.63 0.05%
PSMM Invesco Moderately Conservative Multi-Asset Allocation ETF 02/23/2017 $13.75 $13.77 -0.02%
CVY Invesco Zacks Multi-Asset Income ETF 09/21/2006 $22.53 $22.63 0.62%
Equity - International and Global Equity
ADRA Invesco BLDRS Asia 50 ADR Index Fund 11/13/2002 $31.39 $31.32 0.00%
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $21.42 $21.41 0.14%
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $39.66 $39.56 -0.28%
ADRU Invesco BLDRS Europe Select ADR Index Fund 11/13/2002 $20.86 $20.81 0.00%
EEB Invesco BRIC ETF 09/21/2006 $35.92 $36.08 0.39%
TAO Invesco China Real Estate ETF 12/18/2007 $26.04 $25.80 -0.59%
HAO Invesco China Small Cap ETF 01/30/2008 $24.57 $24.39 -0.61%
CQQQ Invesco China Technology ETF 12/08/2009 $47.72 $47.11 -1.13%
PIZ Invesco DWA Developed Markets Momentum ETF 12/28/2007 $26.75 $26.67 -0.15%
PIE Invesco DWA Emerging Markets Momentum ETF 12/28/2007 $18.35 $18.32 -0.38%
REEM Invesco Emerging Markets Revenue ETF 07/11/2017 $24.07 $24.20 0.01%
REDV Invesco Emerging Markets Ultra Dividend Revenue ETF 08/07/2018 $22.36 $22.65 0.35%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 11/05/2015 $27.96 $27.89 -0.04%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 06/25/2007 $40.74 $39.64 -0.53%
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 09/27/2007 $30.29 $30.26 -0.20%
PXH Invesco FTSE RAFI Emerging Markets ETF 09/27/2007 $20.63 $20.83 0.48%
FRN Invesco Frontier Markets ETF 06/12/2008 $13.78 $13.75 -0.51%
ESGF Invesco Global ESG Revenue ETF 10/27/2016 $29.69 $29.88 0.10%
RGLB Invesco Global Revenue ETF 07/11/2017 $26.23 $26.30 0.19%
PGJ Invesco Golden Dragon China ETF 12/09/2004 $37.17 $36.61 -1.51%
PIN Invesco India ETF 03/05/2008 $24.76 $24.61 -0.52%
IPKW Invesco International BuyBack Achievers™ ETF 02/27/2014 $31.76 $31.76 -0.13%
PID Invesco International Dividend Achievers™ ETF 09/15/2005 $16.05 $16.01 -0.19%
REFA Invesco International Revenue ETF 07/11/2017 $24.91 $24.93 -0.21%
RIDV Invesco International Ultra Dividend Revenue ETF 08/07/2018 $23.72 $23.70 -0.16%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 12/03/2010 $30.49 $30.67 0.43%
PBDM Invesco PureBeta℠ FTSE Developed ex-North America ETF 09/22/2017 $23.99 $24.10 -0.08%
PBEE Invesco PureBeta℠ FTSE Emerging Markets ETF 09/22/2017 $23.54 $23.66 -0.17%
ISDX Invesco RAFI™ Strategic Developed ex-US ETF 09/12/2018 $24.95 $25.00 0.04%
ISDS Invesco RAFI™ Strategic Developed ex-US Small Company ETF 09/12/2018 $23.22 $23.25 0.65%
ISEM Invesco RAFI™ Strategic Emerging Markets ETF 09/12/2018 $24.73 $24.90 0.52%
EELV Invesco S&P Emerging Markets Low Volatility ETF 01/13/2012 $23.19 $23.27 0.17%
EEMO Invesco S&P Emerging Markets Momentum ETF 02/24/2012 $16.51 $16.66 1.02%
LVL Invesco S&P Global Dividend Opportunities Index ETF 06/25/2007 $11.97 $11.93 -0.24%
GHII Invesco S&P High Income Infrastructure ETF 02/11/2015 $27.56 $27.55 0.17%
IDHD Invesco S&P International Developed High Dividend Low Volatility ETF 12/01/2016 $28.53 $28.71 0.44%
IDLV Invesco S&P International Developed Low Volatility ETF 01/13/2012 $34.47 $34.51 -0.14%
IDMO Invesco S&P International Developed Momentum ETF 02/24/2012 $26.42 $26.32 -0.27%
IDHQ Invesco S&P International Developed Quality ETF 06/13/2007 $23.89 $23.98 -0.08%
Equity - Sector Equity
PPA Invesco Aerospace & Defense ETF 10/26/2005 $65.97 $65.96 0.06%
PZD Invesco Cleantech™ ETF 10/24/2006 $44.92 $44.72 -0.92%
PYZ Invesco DWA Basic Materials Momentum ETF 10/12/2006 $57.17 $57.43 0.52%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 10/12/2006 $54.37 $54.46 0.04%
PSL Invesco DWA Consumer Staples Momentum ETF 10/12/2006 $71.06 $70.30 -1.11%
PXI Invesco DWA Energy Momentum ETF 10/12/2006 $25.62 $25.98 1.56%
PFI Invesco DWA Financial Momentum ETF 10/12/2006 $37.93 $37.47 -0.82%
PTH Invesco DWA Healthcare Momentum ETF 10/12/2006 $80.07 $78.80 -1.46%
PRN Invesco DWA Industrials Momentum ETF 10/12/2006 $65.25 $65.02 -0.50%
PTF Invesco DWA Technology Momentum ETF 10/12/2006 $69.58 $67.67 -2.70%
PUI Invesco DWA Utilities Momentum ETF 10/26/2005 $34.53 $34.61 0.29%
PBE Invesco Dynamic Biotechnology & Genome ETF 06/23/2005 $49.29 $50.20 1.87%
PKB Invesco Dynamic Building & Construction ETF 10/26/2005 $33.58 $33.60 0.04%
PXE Invesco Dynamic Energy Exploration & Production ETF 10/26/2005 $14.30 $14.56 1.77%
PBJ Invesco Dynamic Food & Beverage ETF 06/23/2005 $34.16 $33.82 -1.02%
PEJ Invesco Dynamic Leisure and Entertainment ETF 06/23/2005 $42.63 $42.37 -0.59%
PBS Invesco Dynamic Media ETF 06/23/2005 $31.88 $31.72 -0.54%
PXQ Invesco Dynamic Networking ETF 06/23/2005 $56.87 $56.65 -0.39%
PXJ Invesco Dynamic Oil & Gas Services ETF 10/26/2005 $4.72 $4.81 1.96%
PJP Invesco Dynamic Pharmaceuticals ETF 06/23/2005 $57.71 $58.34 1.20%
PMR Invesco Dynamic Retail ETF 10/26/2005 $40.58 $40.55 -0.25%
PSI Invesco Dynamic Semiconductors ETF 06/23/2005 $59.45 $58.91 -0.96%
PSJ Invesco Dynamic Software ETF 06/23/2005 $91.77 $89.54 -2.41%
PBD Invesco Global Clean Energy ETF 06/13/2007 $12.55 $12.46 -0.39%
PIO Invesco Global Water ETF 06/13/2007 $28.53 $27.68 -0.32%
NFO Invesco Insider Sentiment ETF 09/21/2006 $70.41 $69.70 -1.01%
KBWB Invesco KBW Bank ETF 11/01/2011 $53.01 $53.38 0.66%
KBWP Invesco KBW Property & Casualty Insurance ETF 12/02/2010 $71.97 $70.06 -2.90%
KBWR Invesco KBW Regional Banking ETF 11/01/2011 $50.70 $50.80 -0.30%
CUT Invesco MSCI Global Timber ETF 11/09/2007 $27.22 $27.27 0.37%
PNQI Invesco NASDAQ Internet ETF 06/12/2008 $132.75 $131.06 -1.23%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 11/07/2018 $24.97 $25.00 0.08%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 11/01/2006 $105.90 $106.31 0.43%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF 11/01/2006 $138.94 $138.67 -0.24%
RYE Invesco S&P 500® Equal Weight Energy ETF 11/01/2006 $43.17 $43.92 1.76%
RYF Invesco S&P 500® Equal Weight Financials ETF 11/01/2006 $43.85 $43.58 -0.52%
RYH Invesco S&P 500® Equal Weight Health Care ETF 11/01/2006 $198.97 $199.38 0.23%
RGI Invesco S&P 500® Equal Weight Industrials ETF 11/01/2006 $128.43 $129.09 0.50%
RTM Invesco S&P 500® Equal Weight Materials ETF 11/01/2006 $107.68 $107.71 0.08%
EWRE Invesco S&P 500® Equal Weight Real Estate ETF 08/13/2015 $32.40 $32.38 -0.08%
RYT Invesco S&P 500® Equal Weight Technology ETF 11/01/2006 $180.81 $178.86 -1.08%
RYU Invesco S&P 500® Equal Weight Utilities ETF 11/01/2006 $105.14 $105.69 0.46%
RWW Invesco S&P Financials Revenue ETF 11/10/2008 $69.07 $68.87 -0.23%
CGW Invesco S&P Global Water Index ETF 05/14/2007 $39.19 $39.20 0.03%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 04/07/2010 $61.41 $61.56 1.15%
PSCC Invesco S&P SmallCap Consumer Staples ETF 04/07/2010 $71.91 $72.32 0.75%
PSCE Invesco S&P SmallCap Energy ETF 04/07/2010 $6.38 $6.53 1.24%
PSCF Invesco S&P SmallCap Financials ETF 04/07/2010 $55.51 $55.65 0.36%
PSCH Invesco S&P SmallCap Health Care ETF 04/07/2010 $116.78 $116.70 -0.02%
PSCI Invesco S&P SmallCap Industrials ETF 04/07/2010 $67.82 $68.05 0.40%
PSCT Invesco S&P SmallCap Information Technology ETF 04/07/2010 $88.09 $87.95 -0.12%
PSCM Invesco S&P SmallCap Materials ETF 04/07/2010 $44.11 $44.39 0.55%
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 04/07/2010 $52.76 $52.61 -0.22%
SEA Invesco Shipping ETF 06/11/2010 $9.59 $9.62 0.21%
TAN Invesco Solar ETF 04/15/2008 $29.56 $28.75 -3.07%
PHO Invesco Water Resources ETF 12/06/2005 $36.71 $36.81 0.27%
PBW Invesco WilderHill Clean Energy ETF 03/03/2005 $29.47 $29.50 -0.07%
Equity - US Equity
PKW Invesco BuyBack Achievers™ ETF 12/20/2006 $63.75 $63.83 0.09%
PCEF Invesco CEF Income Composite ETF 02/19/2010 $22.50 $22.54 0.18%
PDP Invesco DWA Momentum ETF 03/01/2007 $61.11 $60.24 -1.38%
DWAQ Invesco DWA NASDAQ Momentum ETF 05/01/2003 $109.41 $107.48 -1.60%
DWAS Invesco DWA SmallCap Momentum ETF 07/19/2012 $50.90 $50.74 -0.24%
DWTR Invesco DWA Tactical Sector Rotation ETF 10/09/2015 $31.52 $31.39 -0.10%
DEF Invesco Defensive Equity ETF 12/15/2006 $54.18 $53.97 -0.37%
PFM Invesco Dividend Achievers™ ETF 09/15/2005 $29.57 $29.50 -0.20%
DJD Invesco Dow Jones Industrial Average Dividend ETF 12/16/2015 $37.05 $37.10 0.18%
PWB Invesco Dynamic Large Cap Growth ETF 03/03/2005 $48.57 $47.82 -1.52%
PWV Invesco Dynamic Large Cap Value ETF 03/03/2005 $38.41 $38.58 0.44%
PWC Invesco Dynamic Market ETF 05/01/2003 $95.29 $94.37 -0.41%
ESGL Invesco ESG Revenue ETF 10/28/2016 $32.36 $32.53 0.55%
PRF Invesco FTSE RAFI US 1000 ETF 12/19/2005 $118.88 $118.98 0.05%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 09/20/2006 $129.08 $129.29 0.18%
PGF Invesco Financial Preferred ETF 12/01/2006 $18.78 $18.83 0.21%
PEY Invesco High Yield Equity Dividend Achievers™ ETF 12/09/2004 $18.25 $18.32 0.33%
KBWD Invesco KBW High Dividend Yield Financial ETF 12/02/2010 $20.98 $21.03 0.19%
PGX Invesco Preferred ETF 01/31/2008 $14.99 $15.03 0.13%
PBUS Invesco PureBeta℠ MSCI USA ETF 09/22/2017 $29.92 $29.81 -0.30%
PBSM Invesco PureBeta℠ MSCI USA Small Cap ETF 09/22/2017 $26.88 $26.84 -0.15%
QQQ Invesco QQQ 03/10/1999 $193.47 $191.85 -0.80%
IUS Invesco RAFI™ Strategic US ETF 09/12/2018 $25.81 $25.91 0.42%
IUSS Invesco RAFI™ Strategic US Small Company ETF 09/12/2018 $23.38 $23.49 0.30%
RYJ Invesco Raymond James SB-1 Equity ETF 05/19/2006 $42.86 $43.02 0.45%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 07/13/2017 $28.63 $28.62 0.03%
EQAL Invesco Russell 1000 Equal Weight ETF 12/23/2014 $31.95 $31.99 0.06%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 11/05/2015 $33.64 $33.61 0.13%
OMFL Invesco Russell 1000® Dynamic Multifactor ETF 11/08/2017 $31.10 $31.36 0.77%
OVOL Invesco Russell 1000® Low Volatility Factor ETF 11/08/2017 $29.92 $29.91 -0.37%
OMOM Invesco Russell 1000® Momentum Factor ETF 11/08/2017 $29.06 $29.01 -0.62%
OQAL Invesco Russell 1000® Quality Factor ETF 11/08/2017 $29.51 $29.38 -0.51%
OSIZ Invesco Russell 1000® Size Factor ETF 11/08/2017 $27.95 $27.90 -0.12%
OVLU Invesco Russell 1000® Value Factor ETF 11/08/2017 $27.67 $27.78 0.41%
OYLD Invesco Russell 1000® Yield Factor ETF 11/08/2017 $27.50 $27.57 0.28%
OMFS Invesco Russell 2000® Dynamic Multifactor ETF 11/08/2017 $27.11 $27.41 1.04%
EQWL Invesco S&P 100 Equal Weight ETF 12/01/2006 $57.52 $57.69 0.36%
SPGP Invesco S&P 500 GARP ETF 06/16/2011 $57.56 $57.77 0.04%
SPMV Invesco S&P 500 Minimum Variance ETF 07/13/2017 $30.84 $30.70 -0.47%
RWL Invesco S&P 500 Revenue ETF 02/19/2008 $54.72 $54.86 0.29%
SPVM Invesco S&P 500 Value with Momentum ETF 06/16/2011 $40.33 $40.55 0.56%
SPVU Invesco S&P 500® Enhanced Value ETF 10/09/2015 $35.73 $35.96 0.61%
RSP Invesco S&P 500® Equal Weight ETF 04/24/2003 $108.64 $108.67 0.01%
SPHB Invesco S&P 500® High Beta ETF 05/05/2011 $41.80 $41.67 -0.29%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF 10/18/2012 $42.54 $42.80 0.59%
SPLV Invesco S&P 500® Low Volatility ETF 05/05/2011 $57.66 $57.40 -0.48%
SPMO Invesco S&P 500® Momentum ETF 10/09/2015 $40.39 $39.91 -1.24%
RPG Invesco S&P 500® Pure Growth ETF 03/01/2006 $118.60 $117.94 -0.55%
RPV Invesco S&P 500® Pure Value ETF 03/01/2006 $65.46 $65.84 0.60%
SPHQ Invesco S&P 500® Quality ETF 12/06/2005 $33.80 $33.68 -0.38%
XLG Invesco S&P 500® Top 50 ETF 05/04/2005 $215.35 $214.24 -0.53%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 04/09/2015 $39.36 $39.12 -0.60%
RWK Invesco S&P MidCap 400 Revenue ETF 02/20/2008 $60.63 $60.83 0.35%
EWMC Invesco S&P MidCap 400® Equal Weight ETF 12/03/2010 $63.71 $63.85 0.26%
RFG Invesco S&P MidCap 400® Pure Growth ETF 03/01/2006 $143.45 $143.16 -0.22%
RFV Invesco S&P MidCap 400® Pure Value ETF 03/01/2006 $65.09 $65.56 0.71%
XMLV Invesco S&P MidCap Low Volatility ETF 02/15/2013 $52.92 $52.82 -0.23%
XMMO Invesco S&P MidCap Momentum ETF 03/03/2005 $58.49 $58.03 -0.74%
XMHQ Invesco S&P MidCap Quality ETF 12/01/2006 $50.40 $50.39 0.00%
XMVM Invesco S&P MidCap Value with Momentum ETF 03/03/2005 $33.04 $33.04 0.01%
RWJ Invesco S&P SmallCap 600 Revenue ETF 02/19/2008 $64.10 $64.72 0.95%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF 12/03/2010 $53.64 $53.81 0.48%
RZG Invesco S&P SmallCap 600® Pure Growth ETF 03/01/2006 $107.12 $107.29 0.18%
RZV Invesco S&P SmallCap 600® Pure Value ETF 03/01/2006 $64.09 $64.52 0.65%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12/01/2016 $24.30 $24.47 0.76%
XSLV Invesco S&P SmallCap Low Volatility ETF 02/15/2013 $49.83 $49.83 0.00%
XSMO Invesco S&P SmallCap Momentum ETF 03/03/2005 $37.91 $37.66 -0.77%
XSHQ Invesco S&P SmallCap Quality ETF 04/06/2017 $27.86 $27.89 0.14%
XSVM Invesco S&P SmallCap Value with Momentum ETF 03/03/2005 $30.94 $31.08 0.56%
CSD Invesco S&P Spin-Off ETF 12/15/2006 $46.85 $46.80 -0.26%
RDIV Invesco S&P Ultra Dividend Revenue ETF 09/30/2013 $37.72 $38.10 1.01%
VRP Invesco Variable Rate Preferred ETF 05/01/2014 $25.45 $25.46 0.04%
CZA Invesco Zacks Mid-Cap ETF 04/02/2007 $72.83 $72.46 -0.45%
Fixed Income - International and Global Fixed Income
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF 10/04/2018 $25.50 $25.46 -0.12%
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF 10/04/2018 $25.92 $25.96 0.06%
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF 10/04/2018 $26.21 $26.23 0.15%
BSDE Invesco BulletShares 2024 USD Emerging Markets Debt ETF 10/04/2018 $26.45 $26.52 0.04%
DWIN Invesco DWA Tactical Multi-Asset Income ETF 03/10/2016 $25.42 $25.48 0.04%
IEMD Invesco Emerging Markets Debt Defensive ETF 07/25/2018 $25.74 $25.90 0.06%
IEMV Invesco Emerging Markets Debt Value ETF 07/25/2018 $26.58 $26.72 0.15%
PCY Invesco Emerging Markets Sovereign Debt ETF 10/11/2007 $29.08 $29.08 0.21%
PGHY Invesco Global Short Term High Yield Bond ETF 06/20/2013 $22.83 $22.80 -0.09%
PICB Invesco International Corporate Bond ETF 06/03/2010 $26.75 $26.67 -0.11%
GTO Invesco Total Return Bond ETF 02/10/2016 $54.00 $54.11 0.20%
GSY Invesco Ultra Short Duration ETF 02/12/2008 $50.37 $50.38 0.02%
Fixed Income - US Fixed Income
PLW Invesco 1-30 Laddered Treasury ETF 10/11/2007 $34.94 $35.03 0.27%
BSCJ Invesco BulletShares 2019 Corporate Bond ETF 03/28/2012 $21.08 $21.07 0.00%
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond ETF 09/24/2013 $23.91 $23.90 0.00%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 03/28/2012 $21.27 $21.27 -0.05%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 09/24/2013 $23.87 $23.90 -0.02%
BSCL Invesco BulletShares 2021 Corporate Bond ETF 07/17/2013 $21.20 $21.24 0.05%
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 09/17/2014 $24.47 $24.54 -0.04%
BSML Invesco BulletShares 2021 Municipal Bond ETF 09/25/2019 $25.01 $25.05 0.00%
BSCM Invesco BulletShares 2022 Corporate Bond ETF 07/17/2013 $21.42 $21.46 0.00%
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 09/17/2014 $24.22 $24.25 -0.04%
BSMM Invesco BulletShares 2022 Municipal Bond ETF 09/25/2019 $24.99 $25.01 -0.02%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 09/17/2014 $21.20 $21.26 -0.02%
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 10/07/2015 $25.85 $25.91 -0.07%
BSMN Invesco BulletShares 2023 Municipal Bond ETF 09/25/2019 $25.00 $25.00 -0.08%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 09/17/2014 $21.33 $21.37 -0.09%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 09/14/2016 $25.04 $25.10 0.02%
BSMO Invesco BulletShares 2024 Municipal Bond ETF 09/25/2019 $24.96 $24.98 -0.08%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 10/07/2015 $21.31 $21.38 0.07%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 09/27/2017 $24.38 $24.41 0.04%
BSMP Invesco BulletShares 2025 Municipal Bond ETF 09/25/2019 $24.95 $24.97 0.00%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 09/14/2016 $20.35 $20.44 0.17%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 08/09/2018 $25.69 $25.74 -0.13%
BSMQ Invesco BulletShares 2026 Municipal Bond ETF 09/25/2019 $24.89 $25.04 0.00%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 09/27/2017 $20.73 $20.82 0.14%
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF 09/12/2019 $25.02 $25.10 0.04%
BSMR Invesco BulletShares 2027 Municipal Bond ETF 09/25/2019 $24.87 $25.09 0.00%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 08/09/2018 $21.79 $21.92 0.29%
BSMS Invesco BulletShares 2028 Municipal Bond ETF 09/25/2019 $24.87 $25.05 0.00%
BSCT Invesco BulletShares 2029 Corporate Bond ETF 09/12/2019 $19.99 $20.10 0.03%
BSMT Invesco BulletShares 2029 Municipal Bond ETF 09/25/2019 $24.79 $24.81 0.00%
PWZ Invesco California AMT-Free Municipal Bond ETF 10/11/2007 $27.24 $27.23 -0.10%
IHYD Invesco Corporate Income Defensive ETF 07/25/2018 $25.69 $25.82 -0.01%
IHYV Invesco Corporate Income Value ETF 07/25/2018 $24.46 $24.53 -0.11%
PHB Invesco Fundamental High Yield® Corporate Bond ETF 11/15/2007 $19.00 $18.97 -0.10%
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF 09/15/2011 $26.15 $26.20 0.12%
IIGD Invesco Investment Grade Defensive ETF 07/25/2018 $26.20 $26.30 -0.04%
IIGV Invesco Investment Grade Value ETF 07/25/2018 $26.96 $27.04 0.26%
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 09/10/2014 $25.31 $25.33 -0.17%
IMFC Invesco Multi-Factor Core Fixed Income ETF 07/25/2018 $26.11 $26.21 0.10%
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF 07/25/2018 $26.27 $26.36 0.10%
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF 12/06/2018 $25.64 $25.66 -0.02%
IMFI Invesco Multi-Factor Income ETF 12/06/2018 $26.16 $26.20 0.06%
PZA Invesco National AMT-Free Municipal Bond ETF 10/11/2007 $26.39 $26.41 0.00%
PZT Invesco New York AMT-Free Municipal Bond ETF 10/11/2007 $25.27 $25.33 0.00%
PBTP Invesco PureBeta℠ 0-5 Yr US TIPS ETF 09/22/2017 $24.86 $24.88 -0.08%
PBND Invesco PureBeta℠ US Aggregate Bond ETF 09/29/2017 $25.58 $25.68 0.22%
BAB Invesco Taxable Municipal Bond ETF 11/17/2009 $31.74 $31.86 0.38%
CLTL Invesco Treasury Collateral ETF 01/12/2017 $105.57 $105.60 0.01%
PVI Invesco VRDO Tax-Free Weekly ETF 11/15/2007 $24.92 $24.92 0.04%
VRIG Invesco Variable Rate Investment Grade ETF 09/22/2016 $24.90 $24.88 0.02%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.