At the open of business on June 4, 2018, all the PowerShares ETFs have been renamed and received new CUSIPs within their respective renamed trusts (see the frequently asked questions for a list of the ETFs and CUSIPs).

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN Invesco Senior Loan ETF 03/03/2011 $22.72 $22.73 0.04%
Alternative - Commodities
DBA Invesco DB Agriculture Fund 01/05/2007 $16.57 $16.56 0.30%
DBB Invesco DB Base Metals Fund 01/05/2007 $15.38 $15.41 0.13%
DBC Invesco DB Commodity Index Tracking Fund 02/03/2006 $15.59 $15.61 0.64%
DBE Invesco DB Energy Fund 01/05/2007 $14.09 $14.10 0.71%
DGL Invesco DB Gold Fund 01/05/2007 $43.48 $43.37 -0.48%
DBO Invesco DB Oil Fund 01/05/2007 $9.99 $10.03 1.11%
DBP Invesco DB Precious Metals Fund 01/05/2007 $39.60 $39.45 -0.45%
DBS Invesco DB Silver Fund 01/05/2007 $24.10 $24.04 0.13%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 11/07/2014 $16.25 $16.24 0.46%
Alternative - Currency
FXA Invesco CurrencyShares® Australian Dollar Trust 06/21/2006 $70.06 $70.05 -0.36%
FXB Invesco CurrencyShares® British Pound Sterling Trust 06/21/2006 $120.61 $120.63 -0.32%
FXC Invesco CurrencyShares® Canadian Dollar Trust 06/21/2006 $75.11 $75.05 -0.27%
FXCH Invesco CurrencyShares® Chinese Renminbi Trust 09/29/2011 $70.95 $70.61 0.00%
FXE Invesco CurrencyShares® Euro Trust 12/09/2005 $106.08 $106.05 -0.56%
FXY Invesco CurrencyShares® Japanese Yen Trust 02/12/2007 $88.06 $87.92 -0.36%
FXSG Invesco CurrencyShares® Singapore Dollar Trust 02/12/2013 $72.06 $71.67 -0.35%
FXS Invesco CurrencyShares® Swedish Krona Trust 06/21/2006 $97.91 $97.90 -0.64%
FXF Invesco CurrencyShares® Swiss Franc Trust 06/21/2006 $94.07 $93.99 -0.38%
DBV Invesco DB G10 Currency Harvest Fund 09/18/2006 $24.61 $24.57 0.06%
UDN Invesco DB US Dollar Index Bearish Fund 02/20/2007 $20.58 $20.58 -0.48%
UUP Invesco DB US Dollar Index Bullish Fund 02/20/2007 $26.46 $26.46 0.46%
Alternative - Hedged Equity
PBP Invesco S&P 500 BuyWrite ETF 12/20/2007 $21.94 $21.99 0.55%
PHDG Invesco S&P 500® Downside Hedged ETF 12/06/2012 $28.67 $28.66 0.65%
Alternative - Private Equity
PSP Invesco Global Listed Private Equity ETF 10/24/2006 $12.14 $12.11 0.83%
Alternative - Real Estate
PSR Invesco Active U.S. Real Estate ETF 11/20/2008 $90.75 $90.71 1.02%
KBWY Invesco KBW Premium Yield Equity REIT ETF 12/02/2010 $29.32 $29.31 1.74%
Balanced - Target Risk
PSMB Invesco Balanced Multi-Asset Allocation ETF 02/23/2017 $14.06 $14.09 0.23%
PSMC Invesco Conservative Multi-Asset Allocation ETF 02/23/2017 $13.03 $13.06 0.12%
PSMG Invesco Growth Multi-Asset Allocation ETF 02/23/2017 $14.58 $14.60 0.40%
PSMM Invesco Moderately Conservative Multi-Asset Allocation ETF 02/23/2017 $13.70 $13.73 0.26%
CVY Invesco Zacks Multi-Asset Income ETF 09/21/2006 $22.50 $22.45 1.08%
Equity - International and Global Equity
ADRA Invesco BLDRS Asia 50 ADR Index Fund 11/13/2002 $31.60 $31.50 0.32%
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $21.70 $21.66 0.36%
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $40.96 $40.88 0.54%
ADRU Invesco BLDRS Europe Select ADR Index Fund 11/13/2002 $21.21 $21.26 2.11%
EEB Invesco BRIC ETF 09/21/2006 $37.60 $37.59 0.71%
TAO Invesco China Real Estate ETF 12/18/2007 $28.16 $28.16 -0.47%
HAO Invesco China Small Cap ETF 01/30/2008 $25.42 $25.43 0.12%
CQQQ Invesco China Technology ETF 12/08/2009 $45.18 $45.21 2.17%
PIZ Invesco DWA Developed Markets Momentum ETF 12/28/2007 $27.57 $27.60 0.14%
PIE Invesco DWA Emerging Markets Momentum ETF 12/28/2007 $18.22 $18.12 -0.16%
REEM Invesco Emerging Markets Revenue ETF 07/11/2017 $25.09 $25.16 0.11%
REDV Invesco Emerging Markets Ultra Dividend Revenue ETF 08/07/2018 $24.08 $24.22 -0.18%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 11/05/2015 $28.08 $27.97 0.47%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 06/25/2007 $40.59 $40.69 0.82%
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 09/27/2007 $29.94 $29.86 0.17%
PXH Invesco FTSE RAFI Emerging Markets ETF 09/27/2007 $21.66 $21.60 -0.05%
FRN Invesco Frontier Markets ETF 06/12/2008 $14.62 $14.56 -0.17%
ESGF Invesco Global ESG Revenue ETF 10/27/2016 $29.45 $29.72 0.71%
RGLB Invesco Global Revenue ETF 07/11/2017 $26.25 $26.26 0.61%
PGJ Invesco Golden Dragon China ETF 12/09/2004 $37.53 $37.55 2.76%
PIN Invesco India ETF 03/05/2008 $24.64 $24.43 -0.77%
IPKW Invesco International BuyBack Achievers™ ETF 02/27/2014 $31.71 $31.67 0.65%
PID Invesco International Dividend Achievers™ ETF 09/15/2005 $16.25 $16.25 0.28%
REFA Invesco International Revenue ETF 07/11/2017 $24.68 $24.75 0.90%
RIDV Invesco International Ultra Dividend Revenue ETF 08/07/2018 $23.58 $23.62 0.67%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 12/03/2010 $32.19 $32.22 -0.11%
PBDM Invesco PureBeta℠ FTSE Developed ex-North America ETF 09/22/2017 $23.94 $24.11 0.63%
PBEE Invesco PureBeta℠ FTSE Emerging Markets ETF 09/22/2017 $24.32 $24.38 0.27%
ISDX Invesco RAFI™ Strategic Developed ex-US ETF 09/12/2018 $24.99 $25.02 0.32%
ISDS Invesco RAFI™ Strategic Developed ex-US Small Company ETF 09/12/2018 $23.15 $23.20 0.00%
ISEM Invesco RAFI™ Strategic Emerging Markets ETF 09/12/2018 $26.02 $26.03 0.15%
EELV Invesco S&P Emerging Markets Low Volatility ETF 01/13/2012 $24.10 $24.03 -0.17%
EEMO Invesco S&P Emerging Markets Momentum ETF 02/24/2012 $17.04 $16.95 -0.38%
LVL Invesco S&P Global Dividend Opportunities Index ETF 06/25/2007 $11.80 $11.75 -0.04%
GHII Invesco S&P High Income Infrastructure ETF 02/11/2015 $26.82 $26.82 -0.37%
IDHD Invesco S&P International Developed High Dividend Low Volatility ETF 12/01/2016 $28.15 $28.58 0.48%
IDLV Invesco S&P International Developed Low Volatility ETF 01/13/2012 $33.96 $34.04 0.09%
IDMO Invesco S&P International Developed Momentum ETF 02/24/2012 $26.58 $26.56 0.32%
IDHQ Invesco S&P International Developed Quality ETF 06/13/2007 $23.76 $23.84 0.38%
Equity - Sector Equity
PPA Invesco Aerospace & Defense ETF 10/26/2005 $66.10 $66.10 0.66%
PZD Invesco Cleantech™ ETF 10/24/2006 $45.23 $45.33 0.99%
PYZ Invesco DWA Basic Materials Momentum ETF 10/12/2006 $60.38 $60.30 1.18%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 10/12/2006 $56.60 $56.37 -0.76%
PSL Invesco DWA Consumer Staples Momentum ETF 10/12/2006 $73.82 $73.83 0.25%
PXI Invesco DWA Energy Momentum ETF 10/12/2006 $28.75 $28.69 0.32%
PFI Invesco DWA Financial Momentum ETF 10/12/2006 $38.13 $38.08 -0.14%
PTH Invesco DWA Healthcare Momentum ETF 10/12/2006 $88.57 $88.53 -0.39%
PRN Invesco DWA Industrials Momentum ETF 10/12/2006 $68.50 $68.52 0.73%
PTF Invesco DWA Technology Momentum ETF 10/12/2006 $76.97 $76.88 -1.03%
PUI Invesco DWA Utilities Momentum ETF 10/26/2005 $32.66 $32.68 -0.33%
PBE Invesco Dynamic Biotechnology & Genome ETF 06/23/2005 $52.29 $52.25 -0.41%
PKB Invesco Dynamic Building & Construction ETF 10/26/2005 $30.73 $30.71 -0.23%
PXE Invesco Dynamic Energy Exploration & Production ETF 10/26/2005 $16.55 $16.53 0.73%
PBJ Invesco Dynamic Food & Beverage ETF 06/23/2005 $34.18 $34.12 0.48%
PEJ Invesco Dynamic Leisure and Entertainment ETF 06/23/2005 $43.98 $43.96 0.63%
PBS Invesco Dynamic Media ETF 06/23/2005 $33.74 $33.70 -0.06%
PXQ Invesco Dynamic Networking ETF 06/23/2005 $60.62 $60.56 -0.25%
PXJ Invesco Dynamic Oil & Gas Services ETF 10/26/2005 $5.87 $5.86 1.30%
PJP Invesco Dynamic Pharmaceuticals ETF 06/23/2005 $57.81 $57.84 0.71%
PMR Invesco Dynamic Retail ETF 10/26/2005 $37.39 $37.31 0.22%
PSI Invesco Dynamic Semiconductors ETF 06/23/2005 $58.00 $57.97 1.15%
PSJ Invesco Dynamic Software ETF 06/23/2005 $99.89 $99.95 -0.20%
PBD Invesco Global Clean Energy ETF 06/13/2007 $12.65 $12.62 0.03%
PIO Invesco Global Water ETF 06/13/2007 $28.19 $28.22 0.78%
NFO Invesco Insider Sentiment ETF 09/21/2006 $69.87 $69.84 0.25%
KBWB Invesco KBW Bank ETF 11/01/2011 $51.97 $51.98 1.64%
KBWP Invesco KBW Property & Casualty Insurance ETF 12/02/2010 $70.77 $70.76 0.01%
KBWR Invesco KBW Regional Banking ETF 11/01/2011 $50.36 $50.30 1.08%
CUT Invesco MSCI Global Timber ETF 11/09/2007 $26.82 $26.80 2.19%
PNQI Invesco NASDAQ Internet ETF 06/12/2008 $140.35 $140.29 0.68%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 11/07/2018 $25.51 $25.51 0.62%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 11/01/2006 $106.03 $106.01 0.94%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF 11/01/2006 $136.88 $136.83 0.52%
RYE Invesco S&P 500® Equal Weight Energy ETF 11/01/2006 $47.54 $47.52 0.32%
RYF Invesco S&P 500® Equal Weight Financials ETF 11/01/2006 $44.58 $44.56 0.88%
RYH Invesco S&P 500® Equal Weight Health Care ETF 11/01/2006 $202.61 $202.50 0.70%
RGI Invesco S&P 500® Equal Weight Industrials ETF 11/01/2006 $127.57 $127.56 1.60%
RTM Invesco S&P 500® Equal Weight Materials ETF 11/01/2006 $111.28 $111.19 2.01%
EWRE Invesco S&P 500® Equal Weight Real Estate ETF 08/13/2015 $30.21 $30.21 1.16%
RYT Invesco S&P 500® Equal Weight Technology ETF 11/01/2006 $186.35 $186.32 0.76%
RYU Invesco S&P 500® Equal Weight Utilities ETF 11/01/2006 $99.23 $99.27 -0.43%
RWW Invesco S&P Financials Revenue ETF 11/10/2008 $69.24 $69.13 1.12%
CGW Invesco S&P Global Water Index ETF 05/14/2007 $37.42 $37.44 0.21%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 04/07/2010 $59.01 $58.97 -0.44%
PSCC Invesco S&P SmallCap Consumer Staples ETF 04/07/2010 $72.20 $72.06 0.32%
PSCE Invesco S&P SmallCap Energy ETF 04/07/2010 $8.31 $8.26 1.18%
PSCF Invesco S&P SmallCap Financials ETF 04/07/2010 $53.68 $53.49 0.83%
PSCH Invesco S&P SmallCap Health Care ETF 04/07/2010 $115.40 $115.29 0.42%
PSCI Invesco S&P SmallCap Industrials ETF 04/07/2010 $66.85 $66.67 0.82%
PSCT Invesco S&P SmallCap Information Technology ETF 04/07/2010 $84.67 $84.57 0.83%
PSCM Invesco S&P SmallCap Materials ETF 04/07/2010 $45.06 $44.89 1.00%
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 04/07/2010 $52.75 $52.65 1.08%
SEA Invesco Shipping ETF 06/11/2010 $9.22 $9.22 1.60%
TAN Invesco Solar ETF 04/15/2008 $28.64 $28.67 -1.14%
PHO Invesco Water Resources ETF 12/06/2005 $35.98 $35.97 0.98%
PBW Invesco WilderHill Clean Energy ETF 03/03/2005 $30.24 $30.24 0.26%
Equity - US Equity
PKW Invesco BuyBack Achievers™ ETF 12/20/2006 $63.70 $63.71 0.47%
PCEF Invesco CEF Income Composite ETF 02/19/2010 $22.71 $22.70 -0.04%
PDP Invesco DWA Momentum ETF 03/01/2007 $62.09 $62.11 0.45%
DWAQ Invesco DWA NASDAQ Momentum ETF 05/01/2003 $120.60 $120.75 -0.59%
DWAS Invesco DWA SmallCap Momentum ETF 07/19/2012 $54.29 $54.24 -0.40%
DWTR Invesco DWA Tactical Sector Rotation ETF 10/09/2015 $32.21 $32.16 -0.33%
DEF Invesco Defensive Equity ETF 12/15/2006 $53.81 $53.86 0.82%
PFM Invesco Dividend Achievers™ ETF 09/15/2005 $29.23 $29.23 0.59%
DJD Invesco Dow Jones Industrial Average Dividend ETF 12/16/2015 $37.96 $37.99 0.77%
PWB Invesco Dynamic Large Cap Growth ETF 03/03/2005 $50.05 $50.02 0.28%
PWV Invesco Dynamic Large Cap Value ETF 03/03/2005 $37.72 $37.71 0.63%
PWC Invesco Dynamic Market ETF 05/01/2003 $99.78 $103.02 -0.24%
ESGL Invesco ESG Revenue ETF 10/28/2016 $32.07 $32.09 0.87%
PRF Invesco FTSE RAFI US 1000 ETF 12/19/2005 $118.45 $118.47 0.86%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 09/20/2006 $127.76 $127.77 0.80%
PGF Invesco Financial Preferred ETF 12/01/2006 $18.62 $18.63 -0.05%
PEY Invesco High Yield Equity Dividend Achievers™ ETF 12/09/2004 $18.26 $18.26 0.38%
KBWD Invesco KBW High Dividend Yield Financial ETF 12/02/2010 $21.76 $21.74 0.65%
PGX Invesco Preferred ETF 01/31/2008 $14.81 $14.83 0.14%
PBUS Invesco PureBeta℠ MSCI USA ETF 09/22/2017 $29.96 $29.97 0.54%
PBSM Invesco PureBeta℠ MSCI USA Small Cap ETF 09/22/2017 $27.12 $27.14 0.82%
QQQ Invesco QQQ 03/10/1999 $193.79 $193.79 0.65%
IUS Invesco RAFI™ Strategic US ETF 09/12/2018 $25.72 $25.74 0.74%
IUSS Invesco RAFI™ Strategic US Small Company ETF 09/12/2018 $23.45 $23.38 0.47%
RYJ Invesco Raymond James SB-1 Equity ETF 05/19/2006 $44.21 $44.22 0.98%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 07/13/2017 $28.69 $28.70 1.09%
EQAL Invesco Russell 1000 Equal Weight ETF 12/23/2014 $32.87 $32.89 0.92%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 11/05/2015 $33.36 $33.28 0.33%
OMFL Invesco Russell 1000® Dynamic Multifactor ETF 11/08/2017 $30.23 $30.23 0.53%
OVOL Invesco Russell 1000® Low Volatility Factor ETF 11/08/2017 $29.48 $29.53 0.60%
OMOM Invesco Russell 1000® Momentum Factor ETF 11/08/2017 $29.12 $29.09 0.33%
OQAL Invesco Russell 1000® Quality Factor ETF 11/08/2017 $29.61 $29.60 0.50%
OSIZ Invesco Russell 1000® Size Factor ETF 11/08/2017 $28.56 $28.56 0.96%
OVLU Invesco Russell 1000® Value Factor ETF 11/08/2017 $27.46 $27.44 0.84%
OYLD Invesco Russell 1000® Yield Factor ETF 11/08/2017 $27.25 $27.24 0.76%
OMFS Invesco Russell 2000® Dynamic Multifactor ETF 11/08/2017 $26.63 $26.65 0.58%
EQWL Invesco S&P 100 Equal Weight ETF 12/01/2006 $57.80 $57.77 0.76%
SPGP Invesco S&P 500 GARP ETF 06/16/2011 $58.03 $58.01 0.75%
SPMV Invesco S&P 500 Minimum Variance ETF 07/13/2017 $30.37 $30.37 0.47%
RWL Invesco S&P 500 Revenue ETF 02/19/2008 $54.49 $54.45 0.74%
SPVM Invesco S&P 500 Value with Momentum ETF 06/16/2011 $40.77 $40.79 0.92%
SPVU Invesco S&P 500® Enhanced Value ETF 10/09/2015 $35.81 $35.80 1.16%
RSP Invesco S&P 500® Equal Weight ETF 04/24/2003 $109.46 $109.45 0.87%
SPHB Invesco S&P 500® High Beta ETF 05/05/2011 $43.87 $43.87 1.11%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF 10/18/2012 $42.18 $42.20 0.84%
SPLV Invesco S&P 500® Low Volatility ETF 05/05/2011 $55.67 $55.67 0.34%
SPMO Invesco S&P 500® Momentum ETF 10/09/2015 $41.32 $41.33 0.13%
RPG Invesco S&P 500® Pure Growth ETF 03/01/2006 $121.34 $121.30 0.40%
RPV Invesco S&P 500® Pure Value ETF 03/01/2006 $65.67 $65.66 0.84%
SPHQ Invesco S&P 500® Quality ETF 12/06/2005 $33.92 $33.93 0.53%
XLG Invesco S&P 500® Top 50 ETF 05/04/2005 $215.59 $215.48 0.50%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 04/09/2015 $39.21 $39.20 0.52%
RWK Invesco S&P MidCap 400 Revenue ETF 02/20/2008 $60.58 $60.51 1.39%
EWMC Invesco S&P MidCap 400® Equal Weight ETF 12/03/2010 $64.53 $64.46 0.99%
RFG Invesco S&P MidCap 400® Pure Growth ETF 03/01/2006 $147.42 $147.42 0.73%
RFV Invesco S&P MidCap 400® Pure Value ETF 03/01/2006 $66.80 $66.80 1.56%
XMLV Invesco S&P MidCap Low Volatility ETF 02/15/2013 $51.60 $51.59 0.58%
XMMO Invesco S&P MidCap Momentum ETF 03/03/2005 $59.58 $59.60 0.66%
XMHQ Invesco S&P MidCap Quality ETF 12/01/2006 $50.88 $50.85 0.89%
XMVM Invesco S&P MidCap Value with Momentum ETF 03/03/2005 $32.45 $32.43 1.18%
RWJ Invesco S&P SmallCap 600 Revenue ETF 02/19/2008 $61.23 $61.15 0.84%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF 12/03/2010 $52.85 $52.77 0.75%
RZG Invesco S&P SmallCap 600® Pure Growth ETF 03/01/2006 $110.95 $110.89 0.51%
RZV Invesco S&P SmallCap 600® Pure Value ETF 03/01/2006 $61.11 $61.08 1.14%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12/01/2016 $23.72 $23.66 0.38%
XSLV Invesco S&P SmallCap Low Volatility ETF 02/15/2013 $48.07 $48.11 0.88%
XSMO Invesco S&P SmallCap Momentum ETF 03/03/2005 $37.80 $37.76 0.55%
XSHQ Invesco S&P SmallCap Quality ETF 04/06/2017 $27.31 $27.22 0.89%
XSVM Invesco S&P SmallCap Value with Momentum ETF 03/03/2005 $29.24 $29.19 1.29%
CSD Invesco S&P Spin-Off ETF 12/15/2006 $49.89 $49.84 1.37%
RDIV Invesco S&P Ultra Dividend Revenue ETF 09/30/2013 $37.57 $37.55 0.54%
VRP Invesco Variable Rate Preferred ETF 05/01/2014 $25.16 $25.22 0.08%
CZA Invesco Zacks Mid-Cap ETF 04/02/2007 $72.49 $72.51 1.16%
Fixed Income - International and Global Fixed Income
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF 10/04/2018 $25.44 $25.44 0.02%
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF 10/04/2018 $25.79 $25.79 -0.12%
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF 10/04/2018 $26.00 $26.02 0.16%
BSDE Invesco BulletShares 2024 USD Emerging Markets Debt ETF 10/04/2018 $26.23 $26.27 0.15%
DWIN Invesco DWA Tactical Multi-Asset Income ETF 03/10/2016 $25.51 $25.49 -0.13%
IEMD Invesco Emerging Markets Debt Defensive ETF 07/25/2018 $25.58 $25.72 0.00%
IEMV Invesco Emerging Markets Debt Value ETF 07/25/2018 $26.25 $26.35 0.06%
PCY Invesco Emerging Markets Sovereign Debt ETF 10/11/2007 $29.36 $29.42 0.27%
PGHY Invesco Global Short Term High Yield Bond ETF 06/20/2013 $23.12 $23.13 0.04%
PICB Invesco International Corporate Bond ETF 06/03/2010 $26.53 $26.46 -0.23%
GTO Invesco Total Return Bond ETF 02/10/2016 $53.16 $53.25 -0.16%
GSY Invesco Ultra Short Duration ETF 02/12/2008 $50.34 $50.35 0.00%
Fixed Income - US Fixed Income
PLW Invesco 1-30 Laddered Treasury ETF 10/11/2007 $33.83 $33.84 -0.35%
BSCJ Invesco BulletShares 2019 Corporate Bond ETF 03/28/2012 $21.09 $21.08 0.00%
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond ETF 09/24/2013 $23.92 $23.90 0.04%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 03/28/2012 $21.24 $21.26 0.07%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 09/24/2013 $23.92 $24.00 -0.04%
BSCL Invesco BulletShares 2021 Corporate Bond ETF 07/17/2013 $21.13 $21.16 0.00%
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 09/17/2014 $24.61 $24.69 0.08%
BSCM Invesco BulletShares 2022 Corporate Bond ETF 07/17/2013 $21.30 $21.35 -0.05%
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 09/17/2014 $24.37 $24.45 0.16%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 09/17/2014 $21.06 $21.12 0.05%
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 10/07/2015 $25.95 $26.08 0.42%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 09/17/2014 $21.15 $21.21 0.05%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 09/14/2016 $25.16 $25.27 0.21%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 10/07/2015 $21.07 $21.12 -0.05%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 09/27/2017 $24.33 $24.33 -0.05%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 09/14/2016 $20.06 $20.15 -0.10%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 08/09/2018 $25.54 $25.64 0.21%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 09/27/2017 $20.40 $20.51 0.07%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 08/09/2018 $21.44 $21.52 -0.06%
PWZ Invesco California AMT-Free Municipal Bond ETF 10/11/2007 $26.97 $26.99 -0.07%
IHYD Invesco Corporate Income Defensive ETF 07/25/2018 $25.57 $25.69 -0.04%
IHYV Invesco Corporate Income Value ETF 07/25/2018 $24.58 $24.62 0.12%
PHB Invesco Fundamental High Yield® Corporate Bond ETF 11/15/2007 $18.93 $18.91 0.16%
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF 09/15/2011 $25.90 $25.89 -0.03%
IIGD Invesco Investment Grade Defensive ETF 07/25/2018 $25.97 $26.02 -0.02%
IIGV Invesco Investment Grade Value ETF 07/25/2018 $26.59 $26.70 0.08%
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 09/10/2014 $25.19 $25.15 -0.16%
IMFC Invesco Multi-Factor Core Fixed Income ETF 07/25/2018 $25.93 $25.99 -0.09%
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF 07/25/2018 $26.01 $26.08 -0.02%
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF 12/06/2018 $25.58 $25.60 -0.06%
IMFI Invesco Multi-Factor Income ETF 12/06/2018 $26.04 $26.06 0.00%
PZA Invesco National AMT-Free Municipal Bond ETF 10/11/2007 $26.18 $26.19 -0.04%
PZT Invesco New York AMT-Free Municipal Bond ETF 10/11/2007 $25.11 $25.12 -0.28%
PBTP Invesco PureBeta℠ 0-5 Yr US TIPS ETF 09/22/2017 $24.91 $24.93 -0.14%
PBND Invesco PureBeta℠ US Aggregate Bond ETF 09/29/2017 $25.28 $25.31 -0.11%
BAB Invesco Taxable Municipal Bond ETF 11/17/2009 $31.19 $31.32 -0.14%
CLTL Invesco Treasury Collateral ETF 01/12/2017 $105.51 $105.52 0.00%
PVI Invesco VRDO Tax-Free Weekly ETF 11/15/2007 $24.91 $24.92 0.02%
VRIG Invesco Variable Rate Investment Grade ETF 09/22/2016 $24.91 $24.87 0.02%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.