At the open of business on June 4, 2018, all the PowerShares ETFs have been renamed and received new CUSIPs within their respective renamed trusts (see the frequently asked questions for a list of the ETFs and CUSIPs).

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN Invesco Senior Loan ETF 03/03/2011 $22.79 $22.80 0.02%
Alternative - Commodities
DBA Invesco DB Agriculture Fund 01/05/2007 $15.59 $15.50 -0.58%
DBB Invesco DB Base Metals Fund 01/05/2007 $15.08 $15.03 -0.18%
DBC Invesco DB Commodity Index Tracking Fund 02/03/2006 $15.92 $15.50 -1.77%
DBE Invesco DB Energy Fund 01/05/2007 $14.81 $14.14 -3.08%
DGL Invesco DB Gold Fund 01/05/2007 $45.89 $45.80 0.02%
DBO Invesco DB Oil Fund 01/05/2007 $10.55 $10.05 -2.99%
DBP Invesco DB Precious Metals Fund 01/05/2007 $42.07 $42.05 0.31%
DBS Invesco DB Silver Fund 01/05/2007 $26.26 $26.15 0.15%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 11/07/2014 $16.51 $16.07 -1.89%
Alternative - Currency
FXA Invesco CurrencyShares® Australian Dollar Trust 06/21/2006 $68.62 $68.36 -0.44%
FXB Invesco CurrencyShares® British Pound Sterling Trust 06/21/2006 $120.43 $120.86 0.32%
FXC Invesco CurrencyShares® Canadian Dollar Trust 06/21/2006 $74.44 $74.23 -0.34%
FXCH Invesco CurrencyShares® Chinese Renminbi Trust 09/29/2011 $69.14 $69.00 0.00%
FXE Invesco CurrencyShares® Euro Trust 12/09/2005 $104.50 $104.86 0.27%
FXY Invesco CurrencyShares® Japanese Yen Trust 02/12/2007 $88.08 $87.88 -0.18%
FXSG Invesco CurrencyShares® Singapore Dollar Trust 02/12/2013 $71.52 $71.33 0.00%
FXS Invesco CurrencyShares® Swedish Krona Trust 06/21/2006 $95.66 $96.00 0.00%
FXF Invesco CurrencyShares® Swiss Franc Trust 06/21/2006 $93.14 $92.90 -0.23%
DBV Invesco DB G10 Currency Harvest Fund 09/18/2006 $24.45 $24.47 0.00%
UDN Invesco DB US Dollar Index Bearish Fund 02/20/2007 $20.37 $20.37 0.00%
UUP Invesco DB US Dollar Index Bullish Fund 02/20/2007 $26.83 $26.80 -0.15%
Alternative - Hedged Equity
PBP Invesco S&P 500 BuyWrite ETF 12/20/2007 $21.86 $21.88 0.32%
PHDG Invesco S&P 500® Downside Hedged ETF 12/06/2012 $27.75 $27.66 0.08%
Alternative - Private Equity
PSP Invesco Global Listed Private Equity ETF 10/24/2006 $12.28 $12.29 0.37%
Alternative - Real Estate
PSR Invesco Active U.S. Real Estate ETF 11/20/2008 $94.86 $95.79 0.98%
KBWY Invesco KBW Premium Yield Equity REIT ETF 12/02/2010 $30.99 $30.91 -0.26%
Balanced - Target Risk
PSMB Invesco Balanced Multi-Asset Allocation ETF 02/23/2017 $14.18 $14.20 -0.04%
PSMC Invesco Conservative Multi-Asset Allocation ETF 02/23/2017 $13.12 $13.17 0.11%
PSMG Invesco Growth Multi-Asset Allocation ETF 02/23/2017 $14.70 $14.72 0.00%
PSMM Invesco Moderately Conservative Multi-Asset Allocation ETF 02/23/2017 $13.81 $13.84 0.00%
CVY Invesco Zacks Multi-Asset Income ETF 09/21/2006 $22.91 $22.63 -1.09%
Equity - International and Global Equity
ADRA Invesco BLDRS Asia 50 ADR Index Fund 11/13/2002 $31.60 $31.56 0.00%
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $21.29 $21.48 1.22%
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $39.59 $39.47 0.00%
ADRU Invesco BLDRS Europe Select ADR Index Fund 11/13/2002 $20.60 $20.55 0.00%
EEB Invesco BRIC ETF 09/21/2006 $36.51 $36.18 -0.75%
TAO Invesco China Real Estate ETF 12/18/2007 $25.79 $25.51 -0.51%
HAO Invesco China Small Cap ETF 01/30/2008 $25.04 $24.62 -1.20%
CQQQ Invesco China Technology ETF 12/08/2009 $48.73 $47.91 -1.25%
PIZ Invesco DWA Developed Markets Momentum ETF 12/28/2007 $26.58 $26.53 0.00%
PIE Invesco DWA Emerging Markets Momentum ETF 12/28/2007 $18.14 $17.93 -0.47%
REEM Invesco Emerging Markets Revenue ETF 07/11/2017 $24.36 $24.32 0.00%
REDV Invesco Emerging Markets Ultra Dividend Revenue ETF 08/07/2018 $23.08 $23.13 0.00%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 11/05/2015 $27.90 $27.80 0.00%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 06/25/2007 $40.43 $40.29 -0.30%
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 09/27/2007 $29.99 $29.85 -0.60%
PXH Invesco FTSE RAFI Emerging Markets ETF 09/27/2007 $21.06 $20.88 -0.76%
FRN Invesco Frontier Markets ETF 06/12/2008 $13.68 $13.56 -0.30%
ESGF Invesco Global ESG Revenue ETF 10/27/2016 $29.57 $29.66 0.00%
RGLB Invesco Global Revenue ETF 07/11/2017 $26.22 $26.18 0.00%
PGJ Invesco Golden Dragon China ETF 12/09/2004 $38.23 $37.99 -0.50%
PIN Invesco India ETF 03/05/2008 $23.39 $23.08 -0.26%
IPKW Invesco International BuyBack Achievers™ ETF 02/27/2014 $31.68 $31.61 -0.25%
PID Invesco International Dividend Achievers™ ETF 09/15/2005 $16.21 $16.19 -0.03%
REFA Invesco International Revenue ETF 07/11/2017 $24.69 $24.70 0.00%
RIDV Invesco International Ultra Dividend Revenue ETF 08/07/2018 $23.09 $23.10 0.00%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 12/03/2010 $30.76 $30.65 0.00%
PBDM Invesco PureBeta℠ FTSE Developed ex-North America ETF 09/22/2017 $23.73 $23.81 0.00%
PBEE Invesco PureBeta℠ FTSE Emerging Markets ETF 09/22/2017 $23.71 $23.65 0.00%
ISDX Invesco RAFI™ Strategic Developed ex-US ETF 09/12/2018 $25.07 $25.11 0.00%
ISDS Invesco RAFI™ Strategic Developed ex-US Small Company ETF 09/12/2018 $23.02 $22.95 1.84%
ISEM Invesco RAFI™ Strategic Emerging Markets ETF 09/12/2018 $25.62 $25.60 0.00%
EELV Invesco S&P Emerging Markets Low Volatility ETF 01/13/2012 $23.75 $23.56 -0.52%
EEMO Invesco S&P Emerging Markets Momentum ETF 02/24/2012 $16.61 $16.48 0.00%
LVL Invesco S&P Global Dividend Opportunities Index ETF 06/25/2007 $11.86 $11.88 0.25%
GHII Invesco S&P High Income Infrastructure ETF 02/11/2015 $27.46 $27.36 -0.18%
IDHD Invesco S&P International Developed High Dividend Low Volatility ETF 12/01/2016 $27.87 $28.14 0.17%
IDLV Invesco S&P International Developed Low Volatility ETF 01/13/2012 $34.03 $34.17 0.20%
IDMO Invesco S&P International Developed Momentum ETF 02/24/2012 $26.25 $26.21 0.00%
IDHQ Invesco S&P International Developed Quality ETF 06/13/2007 $23.50 $23.53 0.00%
Equity - Sector Equity
PPA Invesco Aerospace & Defense ETF 10/26/2005 $69.06 $69.10 0.09%
PZD Invesco Cleantech™ ETF 10/24/2006 $44.98 $44.88 -0.59%
PYZ Invesco DWA Basic Materials Momentum ETF 10/12/2006 $59.86 $59.31 -0.82%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 10/12/2006 $54.25 $54.27 -0.05%
PSL Invesco DWA Consumer Staples Momentum ETF 10/12/2006 $73.33 $73.34 0.00%
PXI Invesco DWA Energy Momentum ETF 10/12/2006 $28.63 $27.67 -3.37%
PFI Invesco DWA Financial Momentum ETF 10/12/2006 $37.65 $37.64 0.00%
PTH Invesco DWA Healthcare Momentum ETF 10/12/2006 $81.77 $82.15 0.50%
PRN Invesco DWA Industrials Momentum ETF 10/12/2006 $67.17 $67.31 0.24%
PTF Invesco DWA Technology Momentum ETF 10/12/2006 $70.87 $71.43 0.73%
PUI Invesco DWA Utilities Momentum ETF 10/26/2005 $34.18 $34.49 0.85%
PBE Invesco Dynamic Biotechnology & Genome ETF 06/23/2005 $50.47 $49.91 -1.07%
PKB Invesco Dynamic Building & Construction ETF 10/26/2005 $32.32 $32.29 0.03%
PXE Invesco Dynamic Energy Exploration & Production ETF 10/26/2005 $16.82 $16.15 -4.10%
PBJ Invesco Dynamic Food & Beverage ETF 06/23/2005 $35.08 $35.39 0.80%
PEJ Invesco Dynamic Leisure and Entertainment ETF 06/23/2005 $43.28 $43.20 -0.14%
PBS Invesco Dynamic Media ETF 06/23/2005 $32.64 $32.41 -0.68%
PXQ Invesco Dynamic Networking ETF 06/23/2005 $57.38 $57.34 0.00%
PXJ Invesco Dynamic Oil & Gas Services ETF 10/26/2005 $5.64 $5.38 -4.45%
PJP Invesco Dynamic Pharmaceuticals ETF 06/23/2005 $57.82 $57.55 -0.38%
PMR Invesco Dynamic Retail ETF 10/26/2005 $39.21 $38.50 -1.64%
PSI Invesco Dynamic Semiconductors ETF 06/23/2005 $59.71 $59.53 -0.33%
PSJ Invesco Dynamic Software ETF 06/23/2005 $94.04 $94.33 0.35%
PBD Invesco Global Clean Energy ETF 06/13/2007 $12.58 $12.52 0.00%
PIO Invesco Global Water ETF 06/13/2007 $27.96 $27.99 0.31%
NFO Invesco Insider Sentiment ETF 09/21/2006 $70.13 $70.42 0.55%
KBWB Invesco KBW Bank ETF 11/01/2011 $52.73 $51.85 -1.71%
KBWP Invesco KBW Property & Casualty Insurance ETF 12/02/2010 $72.49 $72.95 0.55%
KBWR Invesco KBW Regional Banking ETF 11/01/2011 $51.33 $50.56 -1.48%
CUT Invesco MSCI Global Timber ETF 11/09/2007 $26.55 $26.18 -1.25%
PNQI Invesco NASDAQ Internet ETF 06/12/2008 $135.94 $136.06 0.14%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 11/07/2018 $25.81 $25.70 -0.45%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 11/01/2006 $105.56 $105.18 -0.34%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF 11/01/2006 $139.49 $140.30 0.59%
RYE Invesco S&P 500® Equal Weight Energy ETF 11/01/2006 $48.27 $46.90 -2.78%
RYF Invesco S&P 500® Equal Weight Financials ETF 11/01/2006 $44.28 $44.13 -0.32%
RYH Invesco S&P 500® Equal Weight Health Care ETF 11/01/2006 $199.82 $199.86 0.03%
RGI Invesco S&P 500® Equal Weight Industrials ETF 11/01/2006 $128.97 $128.48 -0.36%
RTM Invesco S&P 500® Equal Weight Materials ETF 11/01/2006 $110.30 $110.00 -0.28%
EWRE Invesco S&P 500® Equal Weight Real Estate ETF 08/13/2015 $31.68 $31.84 0.54%
RYT Invesco S&P 500® Equal Weight Technology ETF 11/01/2006 $182.21 $181.83 -0.16%
RYU Invesco S&P 500® Equal Weight Utilities ETF 11/01/2006 $104.04 $104.90 0.88%
RWW Invesco S&P Financials Revenue ETF 11/10/2008 $68.99 $68.95 0.00%
CGW Invesco S&P Global Water Index ETF 05/14/2007 $37.93 $38.07 0.31%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 04/07/2010 $60.97 $60.84 0.00%
PSCC Invesco S&P SmallCap Consumer Staples ETF 04/07/2010 $77.46 $77.25 0.00%
PSCE Invesco S&P SmallCap Energy ETF 04/07/2010 $8.54 $8.09 -5.05%
PSCF Invesco S&P SmallCap Financials ETF 04/07/2010 $55.21 $55.29 0.00%
PSCH Invesco S&P SmallCap Health Care ETF 04/07/2010 $118.70 $118.17 -0.32%
PSCI Invesco S&P SmallCap Industrials ETF 04/07/2010 $69.60 $69.04 -0.83%
PSCT Invesco S&P SmallCap Information Technology ETF 04/07/2010 $88.72 $88.35 -0.27%
PSCM Invesco S&P SmallCap Materials ETF 04/07/2010 $46.61 $46.81 0.00%
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 04/07/2010 $54.54 $54.22 -0.77%
SEA Invesco Shipping ETF 06/11/2010 $9.32 $9.16 -1.46%
TAN Invesco Solar ETF 04/15/2008 $30.14 $30.68 1.66%
PHO Invesco Water Resources ETF 12/06/2005 $36.81 $36.88 0.24%
PBW Invesco WilderHill Clean Energy ETF 03/03/2005 $30.91 $29.50 -0.07%
Equity - US Equity
PKW Invesco BuyBack Achievers™ ETF 12/20/2006 $63.62 $63.26 -0.53%
PCEF Invesco CEF Income Composite ETF 02/19/2010 $22.69 $22.70 -0.04%
PDP Invesco DWA Momentum ETF 03/01/2007 $61.05 $61.54 0.81%
DWAQ Invesco DWA NASDAQ Momentum ETF 05/01/2003 $112.92 $112.50 0.00%
DWAS Invesco DWA SmallCap Momentum ETF 07/19/2012 $52.89 $52.84 -0.11%
DWTR Invesco DWA Tactical Sector Rotation ETF 10/09/2015 $31.65 $31.94 0.54%
DEF Invesco Defensive Equity ETF 12/15/2006 $54.06 $54.30 0.48%
PFM Invesco Dividend Achievers™ ETF 09/15/2005 $29.63 $29.71 0.27%
DJD Invesco Dow Jones Industrial Average Dividend ETF 12/16/2015 $37.72 $37.66 -0.29%
PWB Invesco Dynamic Large Cap Growth ETF 03/03/2005 $48.51 $48.83 0.66%
PWV Invesco Dynamic Large Cap Value ETF 03/03/2005 $38.91 $38.74 -0.44%
PWC Invesco Dynamic Market ETF 05/01/2003 $95.61 $95.66 0.21%
ESGL Invesco ESG Revenue ETF 10/28/2016 $32.50 $32.50 0.00%
PRF Invesco FTSE RAFI US 1000 ETF 12/19/2005 $119.52 $119.17 -0.28%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 09/20/2006 $131.20 $130.13 -0.81%
PGF Invesco Financial Preferred ETF 12/01/2006 $18.63 $18.63 -0.09%
PEY Invesco High Yield Equity Dividend Achievers™ ETF 12/09/2004 $18.52 $18.46 -0.36%
KBWD Invesco KBW High Dividend Yield Financial ETF 12/02/2010 $21.03 $20.86 -0.77%
PGX Invesco Preferred ETF 01/31/2008 $14.83 $14.83 0.00%
PBUS Invesco PureBeta℠ MSCI USA ETF 09/22/2017 $29.89 $29.94 0.00%
PBSM Invesco PureBeta℠ MSCI USA Small Cap ETF 09/22/2017 $27.30 $27.33 0.00%
QQQ Invesco QQQ 03/10/1999 $191.64 $191.68 0.00%
IUS Invesco RAFI™ Strategic US ETF 09/12/2018 $25.94 $25.86 -0.38%
IUSS Invesco RAFI™ Strategic US Small Company ETF 09/12/2018 $23.93 $23.99 0.00%
RYJ Invesco Raymond James SB-1 Equity ETF 05/19/2006 $44.41 $43.70 -1.57%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 07/13/2017 $28.83 $28.81 0.00%
EQAL Invesco Russell 1000 Equal Weight ETF 12/23/2014 $32.93 $32.73 -0.62%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 11/05/2015 $33.70 $33.65 0.00%
OMFL Invesco Russell 1000® Dynamic Multifactor ETF 11/08/2017 $31.94 $31.46 -1.59%
OVOL Invesco Russell 1000® Low Volatility Factor ETF 11/08/2017 $29.75 $29.93 0.35%
OMOM Invesco Russell 1000® Momentum Factor ETF 11/08/2017 $28.97 $29.01 0.00%
OQAL Invesco Russell 1000® Quality Factor ETF 11/08/2017 $29.43 $29.42 0.00%
OSIZ Invesco Russell 1000® Size Factor ETF 11/08/2017 $28.42 $28.41 0.00%
OVLU Invesco Russell 1000® Value Factor ETF 11/08/2017 $27.80 $27.79 0.00%
OYLD Invesco Russell 1000® Yield Factor ETF 11/08/2017 $27.57 $27.58 0.00%
OMFS Invesco Russell 2000® Dynamic Multifactor ETF 11/08/2017 $28.30 $28.30 0.00%
EQWL Invesco S&P 100 Equal Weight ETF 12/01/2006 $58.07 $57.91 -0.21%
SPGP Invesco S&P 500 GARP ETF 06/16/2011 $57.74 $57.35 -0.69%
SPMV Invesco S&P 500 Minimum Variance ETF 07/13/2017 $30.64 $30.65 0.00%
RWL Invesco S&P 500 Revenue ETF 02/19/2008 $54.90 $54.76 -0.18%
SPVM Invesco S&P 500 Value with Momentum ETF 06/16/2011 $40.93 $40.73 -0.44%
SPVU Invesco S&P 500® Enhanced Value ETF 10/09/2015 $35.99 $35.73 -0.73%
RSP Invesco S&P 500® Equal Weight ETF 04/24/2003 $109.80 $109.50 -0.25%
SPHB Invesco S&P 500® High Beta ETF 05/05/2011 $43.21 $42.78 -1.02%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF 10/18/2012 $42.97 $42.80 -0.42%
SPLV Invesco S&P 500® Low Volatility ETF 05/05/2011 $56.95 $57.43 0.86%
SPMO Invesco S&P 500® Momentum ETF 10/09/2015 $40.41 $40.65 0.66%
RPG Invesco S&P 500® Pure Growth ETF 03/01/2006 $120.31 $120.39 0.11%
RPV Invesco S&P 500® Pure Value ETF 03/01/2006 $66.12 $65.63 -0.70%
SPHQ Invesco S&P 500® Quality ETF 12/06/2005 $33.79 $33.82 0.09%
XLG Invesco S&P 500® Top 50 ETF 05/04/2005 $214.52 $214.47 0.00%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 04/09/2015 $39.36 $39.54 0.48%
RWK Invesco S&P MidCap 400 Revenue ETF 02/20/2008 $60.92 $60.40 -0.86%
EWMC Invesco S&P MidCap 400® Equal Weight ETF 12/03/2010 $65.10 $65.10 0.00%
RFG Invesco S&P MidCap 400® Pure Growth ETF 03/01/2006 $145.95 $144.56 -0.98%
RFV Invesco S&P MidCap 400® Pure Value ETF 03/01/2006 $65.75 $64.83 -1.41%
XMLV Invesco S&P MidCap Low Volatility ETF 02/15/2013 $52.33 $52.56 0.44%
XMMO Invesco S&P MidCap Momentum ETF 03/03/2005 $58.67 $58.83 0.34%
XMHQ Invesco S&P MidCap Quality ETF 12/01/2006 $50.89 $50.61 -0.45%
XMVM Invesco S&P MidCap Value with Momentum ETF 03/03/2005 $32.94 $32.47 -1.34%
RWJ Invesco S&P SmallCap 600 Revenue ETF 02/19/2008 $66.38 $65.70 -1.03%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF 12/03/2010 $55.72 $55.65 0.00%
RZG Invesco S&P SmallCap 600® Pure Growth ETF 03/01/2006 $112.74 $112.32 -0.35%
RZV Invesco S&P SmallCap 600® Pure Value ETF 03/01/2006 $65.96 $65.08 -1.32%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12/01/2016 $24.28 $24.00 -1.30%
XSLV Invesco S&P SmallCap Low Volatility ETF 02/15/2013 $49.63 $49.45 -0.36%
XSMO Invesco S&P SmallCap Momentum ETF 03/03/2005 $38.17 $38.25 0.24%
XSHQ Invesco S&P SmallCap Quality ETF 04/06/2017 $28.11 $28.10 0.00%
XSVM Invesco S&P SmallCap Value with Momentum ETF 03/03/2005 $31.45 $31.44 0.00%
CSD Invesco S&P Spin-Off ETF 12/15/2006 $48.08 $48.07 0.00%
RDIV Invesco S&P Ultra Dividend Revenue ETF 09/30/2013 $38.50 $38.20 -0.74%
VRP Invesco Variable Rate Preferred ETF 05/01/2014 $25.31 $25.38 0.34%
CZA Invesco Zacks Mid-Cap ETF 04/02/2007 $73.51 $73.27 -0.32%
Fixed Income - International and Global Fixed Income
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF 10/04/2018 $25.56 $25.54 -0.04%
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF 10/04/2018 $25.94 $25.98 0.00%
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF 10/04/2018 $26.23 $26.23 0.07%
BSDE Invesco BulletShares 2024 USD Emerging Markets Debt ETF 10/04/2018 $26.45 $26.52 0.00%
DWIN Invesco DWA Tactical Multi-Asset Income ETF 03/10/2016 $25.56 $25.55 0.00%
IEMD Invesco Emerging Markets Debt Defensive ETF 07/25/2018 $25.77 $25.92 0.00%
IEMV Invesco Emerging Markets Debt Value ETF 07/25/2018 $26.59 $26.71 0.00%
PCY Invesco Emerging Markets Sovereign Debt ETF 10/11/2007 $29.24 $29.25 0.10%
PGHY Invesco Global Short Term High Yield Bond ETF 06/20/2013 $22.98 $23.02 -0.13%
PICB Invesco International Corporate Bond ETF 06/03/2010 $26.33 $26.35 0.28%
GTO Invesco Total Return Bond ETF 02/10/2016 $53.80 $53.83 -0.05%
GSY Invesco Ultra Short Duration ETF 02/12/2008 $50.43 $50.43 0.02%
Fixed Income - US Fixed Income
PLW Invesco 1-30 Laddered Treasury ETF 10/11/2007 $34.88 $34.93 0.10%
BSCJ Invesco BulletShares 2019 Corporate Bond ETF 03/28/2012 $21.12 $21.10 -0.04%
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond ETF 09/24/2013 $23.98 $23.96 -0.02%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 03/28/2012 $21.29 $21.32 0.00%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 09/24/2013 $23.97 $24.04 -0.04%
BSCL Invesco BulletShares 2021 Corporate Bond ETF 07/17/2013 $21.18 $21.22 -0.05%
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 09/17/2014 $24.64 $24.71 -0.12%
BSCM Invesco BulletShares 2022 Corporate Bond ETF 07/17/2013 $21.37 $21.42 0.00%
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 09/17/2014 $24.46 $24.53 0.04%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 09/17/2014 $21.14 $21.20 0.16%
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 10/07/2015 $26.10 $26.20 0.19%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 09/17/2014 $21.24 $21.31 0.04%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 09/14/2016 $25.31 $25.45 0.20%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 10/07/2015 $21.18 $21.23 0.11%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 09/27/2017 $24.65 $24.66 0.01%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 09/14/2016 $20.25 $20.30 -0.05%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 08/09/2018 $25.89 $25.91 -0.05%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 09/27/2017 $20.63 $20.73 0.16%
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF 09/12/2019 $24.88 $24.95 0.00%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 08/09/2018 $21.70 $21.78 0.06%
BSCT Invesco BulletShares 2029 Corporate Bond ETF 09/12/2019 $19.82 $19.87 0.00%
PWZ Invesco California AMT-Free Municipal Bond ETF 10/11/2007 $27.17 $27.15 -0.15%
IHYD Invesco Corporate Income Defensive ETF 07/25/2018 $25.74 $25.87 0.01%
IHYV Invesco Corporate Income Value ETF 07/25/2018 $24.87 $24.94 0.00%
PHB Invesco Fundamental High Yield® Corporate Bond ETF 11/15/2007 $19.13 $19.14 0.03%
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF 09/15/2011 $26.04 $26.05 0.10%
IIGD Invesco Investment Grade Defensive ETF 07/25/2018 $26.08 $26.19 0.13%
IIGV Invesco Investment Grade Value ETF 07/25/2018 $26.83 $26.84 0.00%
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 09/10/2014 $25.25 $25.23 0.00%
IMFC Invesco Multi-Factor Core Fixed Income ETF 07/25/2018 $26.14 $26.22 0.00%
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF 07/25/2018 $26.29 $26.33 -0.12%
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF 12/06/2018 $25.64 $25.64 0.00%
IMFI Invesco Multi-Factor Income ETF 12/06/2018 $26.20 $26.20 0.00%
PZA Invesco National AMT-Free Municipal Bond ETF 10/11/2007 $26.34 $26.33 -0.11%
PZT Invesco New York AMT-Free Municipal Bond ETF 10/11/2007 $25.25 $25.26 -0.02%
PBTP Invesco PureBeta℠ 0-5 Yr US TIPS ETF 09/22/2017 $24.95 $24.96 0.00%
PBND Invesco PureBeta℠ US Aggregate Bond ETF 09/29/2017 $25.54 $25.58 0.00%
BAB Invesco Taxable Municipal Bond ETF 11/17/2009 $31.89 $32.02 0.24%
CLTL Invesco Treasury Collateral ETF 01/12/2017 $105.66 $105.66 0.00%
PVI Invesco VRDO Tax-Free Weekly ETF 11/15/2007 $24.94 $24.94 0.00%
VRIG Invesco Variable Rate Investment Grade ETF 09/22/2016 $24.93 $24.91 0.02%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.