Ticker,NAV,Date
BTCO,67.200000000000003,07/21/2024
BTCO,67.200000000000003,07/20/2024
BTCO,67.200000000000003,07/19/2024
BTCO,63.539999999999999,07/18/2024
BTCO,64.599999999999994,07/17/2024
BTCO,65.210000000000008,07/16/2024
BTCO,63.420000000000002,07/15/2024
BTCO,57.609999999999999,07/14/2024
BTCO,57.609999999999999,07/13/2024
BTCO,57.609999999999999,07/12/2024
BTCO,57.390000000000001,07/11/2024
BTCO,57.380000000000003,07/10/2024
BTCO,57.859999999999999,07/09/2024
BTCO,56.480000000000004,07/08/2024
BTCO,56.460000000000001,07/07/2024
BTCO,56.460000000000001,07/06/2024
BTCO,56.460000000000001,07/05/2024
BTCO,60.430000000000000,07/04/2024
BTCO,60.430000000000000,07/03/2024
BTCO,61.829999999999998,07/02/2024
BTCO,63.160000000000004,07/01/2024
BTCO,59.950000000000003,06/30/2024
BTCO,59.950000000000003,06/29/2024
BTCO,59.950000000000003,06/28/2024
BTCO,61.359999999999999,06/27/2024
BTCO,60.930000000000000,06/26/2024
BTCO,61.960000000000001,06/25/2024
BTCO,59.270000000000003,06/24/2024
BTCO,64.189999999999998,06/23/2024
BTCO,64.189999999999998,06/22/2024
BTCO,64.189999999999998,06/21/2024
BTCO,65.010000000000005,06/20/2024
BTCO,64.370000000000005,06/19/2024
BTCO,64.370000000000005,06/18/2024
BTCO,66.650000000000006,06/17/2024
BTCO,65.469999999999999,06/16/2024
BTCO,65.469999999999999,06/15/2024
BTCO,65.469999999999999,06/14/2024
BTCO,66.570000000000007,06/13/2024
BTCO,67.519999999999996,06/12/2024
BTCO,67.400000000000006,06/11/2024
BTCO,69.489999999999995,06/10/2024
BTCO,69.200000000000003,06/09/2024
BTCO,69.200000000000003,06/08/2024
BTCO,69.200000000000003,06/07/2024
BTCO,70.469999999999999,06/06/2024
BTCO,71.299999999999997,06/05/2024
BTCO,70.439999999999998,06/04/2024
BTCO,69.200000000000003,06/03/2024
BTCO,67.579999999999998,06/02/2024
BTCO,67.579999999999998,06/01/2024
BTCO,67.579999999999998,05/31/2024
BTCO,68.680000000000007,05/30/2024
BTCO,67.189999999999998,05/29/2024
BTCO,68.350000000000009,05/28/2024
BTCO,69.140000000000001,05/27/2024
BTCO,69.140000000000001,05/26/2024
BTCO,69.140000000000001,05/25/2024
BTCO,69.140000000000001,05/24/2024
BTCO,67.109999999999999,05/23/2024
BTCO,69.640000000000001,05/22/2024
BTCO,69.280000000000001,05/21/2024
BTCO,70.070000000000007,05/20/2024
BTCO,67.099999999999994,05/19/2024
BTCO,67.099999999999994,05/18/2024
BTCO,67.099999999999994,05/17/2024
BTCO,65.180000000000007,05/16/2024
BTCO,66.070000000000007,05/15/2024
BTCO,61.550000000000004,05/14/2024
BTCO,63.170000000000002,05/13/2024
BTCO,60.649999999999999,05/12/2024
BTCO,60.649999999999999,05/11/2024
BTCO,60.649999999999999,05/10/2024
BTCO,62.440000000000005,05/09/2024
BTCO,62.149999999999999,05/08/2024
BTCO,63.060000000000002,05/07/2024
BTCO,63.210000000000001,05/06/2024
BTCO,62.070000000000000,05/05/2024
BTCO,62.070000000000000,05/04/2024
BTCO,62.070000000000000,05/03/2024
BTCO,59.370000000000005,05/02/2024
BTCO,56.870000000000005,05/01/2024
BTCO,59.100000000000001,04/30/2024
BTCO,62.960000000000001,04/29/2024
BTCO,63.719999999999999,04/28/2024
BTCO,63.719999999999999,04/27/2024
BTCO,63.719999999999999,04/26/2024
BTCO,64.719999999999999,04/25/2024
BTCO,63.880000000000003,04/24/2024
BTCO,66.500000000000000,04/23/2024
BTCO,66.570000000000007,04/22/2024
BTCO,64.349999999999994,04/21/2024
BTCO,64.349999999999994,04/20/2024
BTCO,64.349999999999994,04/19/2024
BTCO,63.550000000000004,04/18/2024
BTCO,60.990000000000002,04/17/2024
BTCO,62.740000000000002,04/16/2024
BTCO,63.310000000000002,04/15/2024
BTCO,66.859999999999999,04/14/2024
BTCO,66.859999999999999,04/13/2024
BTCO,66.859999999999999,04/12/2024
BTCO,70.489999999999995,04/11/2024
BTCO,70.090000000000003,04/10/2024
BTCO,68.939999999999998,04/09/2024
BTCO,71.739999999999995,04/08/2024
BTCO,67.370000000000005,04/07/2024
BTCO,67.370000000000005,04/06/2024
BTCO,67.370000000000005,04/05/2024
BTCO,68.540000000000006,04/04/2024
BTCO,65.829999999999998,04/03/2024
BTCO,65.960000000000008,04/02/2024
BTCO,69.710000000000008,04/01/2024
BTCO,70.840000000000003,03/31/2024
BTCO,70.840000000000003,03/30/2024
BTCO,70.840000000000003,03/29/2024
BTCO,70.840000000000003,03/28/2024
BTCO,68.590000000000003,03/27/2024
BTCO,69.450000000000003,03/26/2024
BTCO,71.070000000000007,03/25/2024
BTCO,63.870000000000005,03/24/2024
BTCO,63.870000000000005,03/23/2024
BTCO,63.870000000000005,03/22/2024
BTCO,65.219999999999999,03/21/2024
BTCO,65.780000000000001,03/20/2024
BTCO,64.379999999999995,03/19/2024
BTCO,66.930000000000007,03/18/2024
BTCO,68.989999999999995,03/17/2024
BTCO,68.989999999999995,03/16/2024
BTCO,68.989999999999995,03/15/2024
BTCO,69.260000000000005,03/14/2024
BTCO,73.519999999999996,03/13/2024
BTCO,71.510000000000005,03/12/2024
BTCO,72.030000000000001,03/11/2024
BTCO,69.329999999999998,03/10/2024
BTCO,69.329999999999998,03/09/2024
BTCO,69.329999999999998,03/08/2024
BTCO,67.719999999999999,03/07/2024
BTCO,67.079999999999998,03/06/2024
BTCO,61.899999999999999,03/05/2024
BTCO,67.629999999999995,03/04/2024
BTCO,62.990000000000002,03/03/2024
BTCO,62.990000000000002,03/02/2024
BTCO,62.990000000000002,03/01/2024
BTCO,61.960000000000001,02/29/2024
BTCO,60.399999999999999,02/28/2024
BTCO,57.020000000000003,02/27/2024
BTCO,54.480000000000004,02/26/2024
BTCO,51.090000000000003,02/25/2024
BTCO,51.090000000000003,02/24/2024
BTCO,51.090000000000003,02/23/2024
BTCO,52.020000000000003,02/22/2024
BTCO,50.939999999999998,02/21/2024
BTCO,52.000000000000000,02/20/2024
BTCO,51.859999999999999,02/19/2024
BTCO,51.859999999999999,02/18/2024
BTCO,51.859999999999999,02/17/2024
BTCO,51.859999999999999,02/16/2024
BTCO,51.719999999999999,02/15/2024
BTCO,51.740000000000002,02/14/2024
BTCO,49.450000000000003,02/13/2024
BTCO,50.210000000000001,02/12/2024
BTCO,47.550000000000004,02/11/2024
BTCO,47.550000000000004,02/10/2024
BTCO,47.550000000000004,02/09/2024
BTCO,45.530000000000001,02/08/2024
BTCO,44.130000000000003,02/07/2024
BTCO,43.090000000000003,02/06/2024
BTCO,42.380000000000003,02/05/2024
BTCO,42.939999999999998,02/04/2024
BTCO,42.939999999999998,02/03/2024
BTCO,42.939999999999998,02/02/2024
BTCO,43.000000000000000,02/01/2024
BTCO,42.520000000000003,01/31/2024
BTCO,43.550000000000004,01/30/2024
BTCO,43.149999999999999,01/29/2024
BTCO,41.969999999999999,01/28/2024
BTCO,41.969999999999999,01/27/2024
BTCO,41.969999999999999,01/26/2024
BTCO,39.800000000000004,01/25/2024
BTCO,39.469999999999999,01/24/2024
BTCO,39.119999999999997,01/23/2024
BTCO,40.140000000000001,01/22/2024
BTCO,41.539999999999999,01/21/2024
BTCO,41.539999999999999,01/20/2024
BTCO,41.539999999999999,01/19/2024
BTCO,40.680000000000000,01/18/2024
BTCO,42.640000000000001,01/17/2024
BTCO,43.170000000000002,01/16/2024
BTCO,43.649999999999999,01/15/2024
BTCO,43.649999999999999,01/14/2024
BTCO,43.649999999999999,01/13/2024
BTCO,43.649999999999999,01/12/2024
BTCO,46.289999999999999,01/11/2024