|
06/23/2005
|
$42.91
|
$43.02 |
1.66%
|
|
|
|
10/26/2005
|
$102.83
|
$102.93 |
0.62%
|
|
|
|
06/23/2005
|
$64.09
|
$64.06 |
0.78%
|
|
|
|
10/26/2005
|
$71.08
|
$71.15 |
1.50%
|
|
|
|
10/12/2006
|
$89.51
|
$89.40 |
0.81%
|
|
|
|
10/12/2006
|
$92.52
|
$92.55 |
0.96%
|
|
|
|
10/12/2006
|
$95.96
|
$95.91 |
0.55%
|
|
|
|
10/12/2006
|
$47.90
|
$47.94 |
1.32%
|
|
|
|
10/12/2006
|
$47.81
|
$47.86 |
0.49%
|
|
|
|
10/12/2006
|
$42.11
|
$42.05 |
0.55%
|
|
|
|
10/12/2006
|
$134.15
|
$134.28 |
1.53%
|
|
|
|
10/12/2006
|
$55.45
|
$55.42 |
1.56%
|
|
|
|
10/26/2005
|
$34.74
|
$34.73 |
0.90%
|
|
|
|
10/26/2005
|
$34.17
|
$34.16 |
0.71%
|
|
|
|
06/23/2005
|
$47.85
|
$47.85 |
0.47%
|
|
|
|
06/13/2007
|
$14.04
|
$14.04 |
1.77%
|
|
|
|
06/13/2007
|
$41.87
|
$41.92 |
1.43%
|
|
|
|
11/01/2011
|
$52.98
|
$52.97 |
0.84%
|
|
|
|
12/02/2010
|
$103.79
|
$103.75 |
0.04%
|
|
|
|
11/01/2011
|
$50.32
|
$50.33 |
1.38%
|
|
|
|
06/23/2005
|
$44.87
|
$44.84 |
0.20%
|
|
|
|
11/09/2007
|
$33.09
|
$33.17 |
0.72%
|
|
|
|
10/24/2006
|
$42.14
|
$42.10 |
1.99%
|
|
|
|
06/12/2008
|
$39.69
|
$39.68 |
1.61%
|
|
|
|
06/11/2021
|
$21.91
|
$21.90 |
1.58%
|
|
|
|
06/23/2005
|
$90.62
|
$90.73 |
1.52%
|
|
|
|
06/23/2005
|
$42.79
|
$42.87 |
1.86%
|
|
|
|
10/26/2005
|
$31.19
|
$31.22 |
0.91%
|
|
|
|
06/11/2021
|
$37.13
|
$37.14 |
2.37%
|
|
|
|
06/23/2005
|
$79.25
|
$79.21 |
0.72%
|
|
|
|
11/07/2018
|
$28.86
|
$28.86 |
1.20%
|
|
|
|
11/01/2006
|
$47.50
|
$47.51 |
0.68%
|
|
|
|
11/01/2006
|
$31.98
|
$31.96 |
0.15%
|
|
|
|
11/01/2006
|
$80.87
|
$80.87 |
0.37%
|
|
|
|
11/01/2006
|
$61.19
|
$61.14 |
0.54%
|
|
|
|
11/01/2006
|
$29.99
|
$30.00 |
0.43%
|
|
|
|
11/01/2006
|
$46.07
|
$46.08 |
0.92%
|
|
|
|
11/01/2006
|
$35.30
|
$35.29 |
0.98%
|
|
|
|
08/13/2015
|
$31.67
|
$31.65 |
0.61%
|
|
|
|
11/01/2006
|
$33.35
|
$33.36 |
1.58%
|
|
|
|
11/01/2006
|
$58.51
|
$58.48 |
0.50%
|
|
|
|
05/14/2007
|
$56.84
|
$56.86 |
1.35%
|
|
|
|
04/07/2010
|
$103.28
|
$103.33 |
0.97%
|
|
|
|
04/07/2010
|
$36.14
|
$36.14 |
0.04%
|
|
|
|
04/07/2010
|
$54.03
|
$54.01 |
1.45%
|
|
|
|
04/07/2010
|
$47.25
|
$47.24 |
0.67%
|
|
|
|
04/07/2010
|
$42.49
|
$42.42 |
0.90%
|
|
|
|
04/07/2010
|
$120.72
|
$120.82 |
0.78%
|
|
|
|
04/07/2010
|
$45.62
|
$45.56 |
1.33%
|
|
|
|
04/07/2010
|
$77.26
|
$77.27 |
0.40%
|
|
|
|
04/07/2010
|
$51.19
|
$51.16 |
-0.44%
|
|
|
|
06/23/2005
|
$54.77
|
$54.78 |
2.20%
|
|
|
|
04/15/2008
|
$42.73
|
$42.91 |
3.42%
|
|
|
|
12/06/2005
|
$66.18
|
$66.15 |
1.10%
|
|
|
|
03/03/2005
|
$21.72
|
$21.74 |
2.60%
|
|
|
|
12/06/2023
|
$27.74
|
$27.74 |
1.64%
|
|
|
|
05/19/2006
|
$65.16
|
$65.11 |
0.88%
|
|
|
|
05/01/2003
|
$43.19
|
$43.19 |
0.53%
|
|
|
|
12/15/2006
|
$75.55
|
$75.55 |
0.96%
|
|
|
|
12/20/2006
|
$103.06
|
$103.07 |
0.36%
|
|
|
|
02/19/2010
|
$18.34
|
$18.33 |
0.82%
|
|
|
|
09/15/2005
|
$41.37
|
$41.37 |
0.94%
|
|
|
|
03/01/2007
|
$94.20
|
$94.18 |
1.17%
|
|
|
|
07/19/2012
|
$87.01
|
$87.06 |
1.11%
|
|
|
|
12/16/2015
|
$47.00
|
$46.99 |
0.86%
|
|
|
|
10/27/2021
|
$29.75
|
$29.76 |
2.13%
|
|
|
|
10/27/2021
|
$21.33
|
$21.30 |
0.90%
|
|
|
|
11/17/2021
|
$24.83
|
$24.83 |
0.73%
|
|
|
|
12/19/2005
|
$37.26
|
$37.26 |
0.68%
|
|
|
|
09/20/2006
|
$38.09
|
$38.07 |
0.85%
|
|
|
|
12/01/2006
|
$14.82
|
$14.85 |
1.43%
|
|
|
|
12/09/2004
|
$20.11
|
$20.10 |
0.20%
|
|
|
|
12/02/2010
|
$15.33
|
$15.34 |
0.33%
|
|
|
|
03/03/2005
|
$86.62
|
$86.61 |
1.68%
|
|
|
|
03/03/2005
|
$54.52
|
$54.54 |
0.44%
|
|
|
|
09/22/2017
|
$51.23
|
$51.23 |
1.28%
|
|
|
|
10/13/2020
|
$179.17
|
$179.20 |
2.02%
|
|
|
|
10/13/2022
|
$25.76
|
$25.77 |
2.02%
|
|
|
|
10/13/2020
|
$27.46
|
$27.45 |
0.73%
|
|
|
|
01/31/2008
|
$11.59
|
$11.61 |
1.13%
|
|
|
|
03/10/1999
|
$435.42
|
$435.48 |
2.01%
|
|
|
|
09/12/2018
|
$45.88
|
$45.90 |
0.90%
|
|
|
|
12/22/2020
|
$13.70
|
$13.71 |
0.65%
|
|
|
|
12/23/2014
|
$44.64
|
$44.62 |
0.82%
|
|
|
|
11/08/2017
|
$52.78
|
$52.79 |
0.86%
|
|
|
|
11/08/2017
|
$36.45
|
$36.52 |
0.52%
|
|
|
|
12/01/2006
|
$91.94
|
$91.94 |
0.69%
|
|
|
|
06/16/2011
|
$101.45
|
$101.51 |
1.30%
|
|
|
|
12/06/2023
|
$27.94
|
$27.93 |
0.74%
|
|
|
|
07/13/2017
|
$41.85
|
$41.84 |
0.78%
|
|
|
|
06/30/2021
|
$30.42
|
$30.41 |
1.40%
|
|
|
|
02/19/2008
|
$90.43
|
$90.56 |
0.60%
|
|
|
|
06/16/2011
|
$53.70
|
$53.71 |
0.54%
|
|
|
|
10/09/2015
|
$47.72
|
$47.75 |
0.47%
|
|
|
|
04/24/2003
|
$162.75
|
$162.79 |
0.71%
|
|
|
|
05/05/2011
|
$82.65
|
$82.67 |
0.96%
|
|
|
|
10/18/2012
|
$43.81
|
$43.81 |
0.28%
|
|
|
|
05/05/2011
|
$64.06
|
$64.04 |
0.41%
|
|
|
|
10/09/2015
|
$77.79
|
$77.82 |
1.89%
|
|
|
|
03/01/2006
|
$34.83
|
$34.81 |
1.16%
|
|
|
|
03/01/2006
|
$84.40
|
$84.40 |
0.27%
|
|
|
|
12/06/2005
|
$58.95
|
$58.96 |
1.17%
|
|
|
|
05/04/2005
|
$41.60
|
$41.63 |
1.69%
|
|
|
|
04/09/2015
|
$48.58
|
$48.58 |
0.55%
|
|
|
|
06/30/2021
|
$27.17
|
$27.17 |
1.01%
|
|
|
|
02/20/2008
|
$110.09
|
$109.96 |
0.69%
|
|
|
|
12/03/2010
|
$114.91
|
$115.12 |
1.10%
|
|
|
|
03/01/2006
|
$48.57
|
$48.56 |
1.25%
|
|
|
|
03/01/2006
|
$112.61
|
$112.58 |
0.64%
|
|
|
|
02/15/2013
|
$55.50
|
$55.50 |
0.62%
|
|
|
|
03/03/2005
|
$111.80
|
$112.09 |
1.48%
|
|
|
|
12/01/2006
|
$104.73
|
$104.84 |
1.15%
|
|
|
|
03/03/2005
|
$51.78
|
$51.74 |
0.73%
|
|
|
|
03/27/2024
|
$24.28
|
$24.28 |
0.75%
|
|
|
|
06/30/2021
|
$24.93
|
$24.96 |
0.85%
|
|
|
|
02/19/2008
|
$40.66
|
$40.68 |
0.54%
|
|
|
|
03/01/2006
|
$47.36
|
$47.37 |
0.88%
|
|
|
|
03/01/2006
|
$102.09
|
$102.13 |
0.64%
|
|
|
|
12/01/2016
|
$14.69
|
$14.70 |
0.60%
|
|
|
|
02/15/2013
|
$43.31
|
$43.22 |
0.04%
|
|
|
|
03/03/2005
|
$59.45
|
$59.55 |
1.09%
|
|
|
|
04/06/2017
|
$39.74
|
$39.73 |
0.33%
|
|
|
|
03/03/2005
|
$54.43
|
$54.45 |
0.04%
|
|
|
|
12/15/2006
|
$69.63
|
$69.65 |
1.80%
|
|
|
|
09/30/2013
|
$44.69
|
$44.70 |
0.84%
|
|
|
|
05/01/2014
|
$23.72
|
$23.80 |
0.34%
|
|
|
|
04/02/2007
|
$97.90
|
$97.91 |
0.84%
|
|
|
|
09/22/2017
|
$25.15
|
$25.16 |
0.22%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$21.02
|
$21.03 |
0.05%
|
|
|
|
09/14/2016
|
$22.74
|
$22.74 |
-0.02%
|
|
|
|
09/25/2019
|
$24.83
|
$24.84 |
0.06%
|
|
|
|
10/07/2015
|
$20.44
|
$20.46 |
0.15%
|
|
|
|
09/27/2017
|
$22.96
|
$22.98 |
0.13%
|
|
|
|
09/25/2019
|
$24.32
|
$24.33 |
0.18%
|
|
|
|
09/14/2016
|
$19.18
|
$19.20 |
0.18%
|
|
|
|
08/09/2018
|
$23.14
|
$23.18 |
0.30%
|
|
|
|
09/25/2019
|
$23.42
|
$23.50 |
0.13%
|
|
|
|
09/27/2017
|
$19.20
|
$19.22 |
0.31%
|
|
|
|
09/12/2019
|
$22.12
|
$22.18 |
0.34%
|
|
|
|
09/25/2019
|
$23.45
|
$23.53 |
0.15%
|
|
|
|
08/09/2018
|
$19.90
|
$19.93 |
0.40%
|
|
|
|
09/16/2020
|
$21.49
|
$21.61 |
0.37%
|
|
|
|
09/25/2019
|
$23.23
|
$23.33 |
0.28%
|
|
|
|
09/12/2019
|
$18.11
|
$18.13 |
0.44%
|
|
|
|
09/15/2021
|
$20.98
|
$21.12 |
0.57%
|
|
|
|
09/25/2019
|
$22.94
|
$23.04 |
0.35%
|
|
|
|
09/16/2020
|
$16.20
|
$16.22 |
0.62%
|
|
|
|
09/08/2022
|
$25.55
|
$25.62 |
0.56%
|
|
|
|
09/16/2020
|
$21.81
|
$21.90 |
0.37%
|
|
|
|
09/15/2021
|
$15.87
|
$15.89 |
0.51%
|
|
|
|
09/20/2023
|
$25.98
|
$26.06 |
0.97%
|
|
|
|
09/15/2021
|
$21.00
|
$21.10 |
0.43%
|
|
|
|
09/08/2022
|
$19.93
|
$19.96 |
0.66%
|
|
|
|
03/01/2023
|
$25.16
|
$25.28 |
0.70%
|
|
|
|
09/20/2023
|
$20.51
|
$20.54 |
0.66%
|
|
|
|
09/20/2023
|
$25.79
|
$25.86 |
0.00%
|
|
|
|
10/11/2007
|
$24.61
|
$24.58 |
0.45%
|
|
|
|
10/11/2007
|
$27.20
|
$27.22 |
0.74%
|
|
|
|
11/15/2007
|
$24.83
|
$24.79 |
-0.14%
|
|
|
|
11/15/2007
|
$17.99
|
$18.02 |
0.56%
|
|
|
|
09/15/2011
|
$23.25
|
$23.26 |
0.22%
|
|
|
|
12/02/2020
|
$22.13
|
$22.22 |
0.94%
|
|
|
|
12/09/2022
|
$25.23
|
$25.39 |
0.55%
|
|
|
|
07/25/2018
|
$23.93
|
$23.94 |
0.32%
|
|
|
|
12/09/2022
|
$50.88
|
$50.94 |
0.25%
|
|
|
|
10/11/2007
|
$23.61
|
$23.59 |
0.30%
|
|
|
|
10/11/2007
|
$22.73
|
$22.85 |
0.20%
|
|
|
|
09/29/2017
|
$21.81
|
$21.77 |
0.00%
|
|
|
|
12/09/2022
|
$24.78
|
$24.75 |
0.04%
|
|
|
|
01/12/2017
|
$105.52
|
$105.58 |
0.07%
|
|
|
|
11/17/2009
|
$26.14
|
$26.06 |
0.42%
|
|
|
|
02/10/2016
|
$46.08
|
$46.15 |
0.59%
|
|
|
|
02/12/2008
|
$49.91
|
$49.92 |
0.06%
|
|
|
|
09/22/2016
|
$25.11
|
$25.11 |
0.00%
|
|
|