|
06/23/2005
|
$42.84
|
$42.97 |
2.50%
|
|
|
|
10/26/2005
|
$100.84
|
$100.91 |
0.56%
|
|
|
|
06/23/2005
|
$60.39
|
$60.39 |
0.90%
|
|
|
|
10/26/2005
|
$70.53
|
$70.54 |
1.69%
|
|
|
|
10/12/2006
|
$88.26
|
$88.15 |
0.90%
|
|
|
|
10/12/2006
|
$91.75
|
$91.62 |
2.11%
|
|
|
|
10/12/2006
|
$95.00
|
$94.95 |
0.56%
|
|
|
|
10/12/2006
|
$49.82
|
$49.81 |
0.40%
|
|
|
|
10/12/2006
|
$47.48
|
$47.48 |
-0.58%
|
|
|
|
10/12/2006
|
$39.94
|
$39.88 |
1.79%
|
|
|
|
10/12/2006
|
$134.50
|
$134.61 |
-0.30%
|
|
|
|
10/12/2006
|
$55.11
|
$55.03 |
1.96%
|
|
|
|
10/26/2005
|
$33.68
|
$33.66 |
-0.88%
|
|
|
|
10/26/2005
|
$35.90
|
$35.92 |
-0.08%
|
|
|
|
06/23/2005
|
$48.13
|
$48.15 |
0.22%
|
|
|
|
06/13/2007
|
$13.46
|
$13.41 |
1.44%
|
|
|
|
06/13/2007
|
$41.05
|
$41.04 |
0.65%
|
|
|
|
11/01/2011
|
$52.62
|
$52.61 |
0.23%
|
|
|
|
12/02/2010
|
$101.98
|
$102.01 |
-1.32%
|
|
|
|
11/01/2011
|
$49.05
|
$48.95 |
-0.55%
|
|
|
|
06/23/2005
|
$44.84
|
$44.83 |
0.36%
|
|
|
|
11/09/2007
|
$32.06
|
$32.17 |
0.37%
|
|
|
|
10/24/2006
|
$40.39
|
$40.21 |
1.29%
|
|
|
|
06/12/2008
|
$39.03
|
$39.01 |
2.02%
|
|
|
|
06/11/2021
|
$20.69
|
$20.70 |
0.88%
|
|
|
|
06/23/2005
|
$89.93
|
$89.95 |
0.68%
|
|
|
|
06/23/2005
|
$41.69
|
$41.66 |
1.47%
|
|
|
|
10/26/2005
|
$31.90
|
$31.92 |
0.73%
|
|
|
|
06/11/2021
|
$37.28
|
$37.30 |
2.58%
|
|
|
|
06/23/2005
|
$76.40
|
$76.40 |
0.99%
|
|
|
|
11/07/2018
|
$28.37
|
$28.40 |
0.54%
|
|
|
|
11/01/2006
|
$47.97
|
$47.97 |
0.40%
|
|
|
|
11/01/2006
|
$32.12
|
$32.12 |
-0.28%
|
|
|
|
11/01/2006
|
$83.86
|
$83.89 |
-0.46%
|
|
|
|
11/01/2006
|
$61.00
|
$60.96 |
-0.44%
|
|
|
|
11/01/2006
|
$29.81
|
$29.83 |
0.39%
|
|
|
|
11/01/2006
|
$46.01
|
$45.98 |
0.09%
|
|
|
|
11/01/2006
|
$34.78
|
$34.78 |
0.90%
|
|
|
|
08/13/2015
|
$31.21
|
$31.20 |
-0.01%
|
|
|
|
11/01/2006
|
$33.51
|
$33.51 |
0.87%
|
|
|
|
11/01/2006
|
$56.63
|
$56.67 |
-1.00%
|
|
|
|
05/14/2007
|
$55.28
|
$55.31 |
0.61%
|
|
|
|
04/07/2010
|
$102.45
|
$102.44 |
1.77%
|
|
|
|
04/07/2010
|
$35.42
|
$35.41 |
0.01%
|
|
|
|
04/07/2010
|
$56.29
|
$56.33 |
0.66%
|
|
|
|
04/07/2010
|
$46.35
|
$46.33 |
0.04%
|
|
|
|
04/07/2010
|
$40.75
|
$40.75 |
1.09%
|
|
|
|
04/07/2010
|
$121.31
|
$121.38 |
0.45%
|
|
|
|
04/07/2010
|
$44.42
|
$44.45 |
1.74%
|
|
|
|
04/07/2010
|
$75.02
|
$75.06 |
1.48%
|
|
|
|
04/07/2010
|
$50.48
|
$50.49 |
0.34%
|
|
|
|
06/23/2005
|
$54.57
|
$54.58 |
2.15%
|
|
|
|
04/15/2008
|
$40.72
|
$40.77 |
2.46%
|
|
|
|
12/06/2005
|
$64.65
|
$64.65 |
0.05%
|
|
|
|
03/03/2005
|
$20.22
|
$20.16 |
3.28%
|
|
|
|
12/06/2023
|
$27.75
|
$27.75 |
0.91%
|
|
|
|
05/19/2006
|
$64.54
|
$64.51 |
0.51%
|
|
|
|
05/01/2003
|
$43.42
|
$43.43 |
-0.27%
|
|
|
|
12/15/2006
|
$75.51
|
$75.54 |
0.39%
|
|
|
|
12/20/2006
|
$103.21
|
$103.20 |
-0.14%
|
|
|
|
02/19/2010
|
$18.02
|
$18.04 |
0.73%
|
|
|
|
09/15/2005
|
$41.24
|
$41.22 |
0.02%
|
|
|
|
03/01/2007
|
$94.31
|
$94.26 |
0.49%
|
|
|
|
07/19/2012
|
$84.66
|
$84.67 |
1.62%
|
|
|
|
12/16/2015
|
$46.64
|
$46.63 |
0.26%
|
|
|
|
10/27/2021
|
$29.51
|
$29.49 |
1.55%
|
|
|
|
10/27/2021
|
$21.36
|
$21.38 |
0.84%
|
|
|
|
11/17/2021
|
$24.84
|
$24.85 |
0.22%
|
|
|
|
12/19/2005
|
$37.22
|
$37.20 |
0.19%
|
|
|
|
09/20/2006
|
$37.40
|
$37.35 |
0.59%
|
|
|
|
12/01/2006
|
$14.57
|
$14.57 |
0.00%
|
|
|
|
12/09/2004
|
$19.99
|
$19.99 |
-0.05%
|
|
|
|
12/02/2010
|
$15.36
|
$15.37 |
1.19%
|
|
|
|
03/03/2005
|
$86.51
|
$86.53 |
1.36%
|
|
|
|
03/03/2005
|
$55.04
|
$55.07 |
-0.29%
|
|
|
|
09/22/2017
|
$50.93
|
$50.96 |
1.09%
|
|
|
|
10/13/2020
|
$177.44
|
$177.35 |
1.55%
|
|
|
|
10/13/2022
|
$24.30
|
$24.32 |
1.54%
|
|
|
|
10/13/2020
|
$27.43
|
$27.45 |
0.81%
|
|
|
|
01/31/2008
|
$11.40
|
$11.40 |
0.00%
|
|
|
|
03/10/1999
|
$431.24
|
$431.00 |
1.54%
|
|
|
|
09/12/2018
|
$45.99
|
$45.96 |
0.55%
|
|
|
|
12/22/2020
|
$13.54
|
$13.53 |
-0.05%
|
|
|
|
12/23/2014
|
$44.28
|
$44.30 |
0.25%
|
|
|
|
11/08/2017
|
$52.38
|
$52.39 |
0.17%
|
|
|
|
11/08/2017
|
$35.84
|
$35.74 |
0.42%
|
|
|
|
12/01/2006
|
$91.80
|
$91.77 |
0.21%
|
|
|
|
06/16/2011
|
$102.18
|
$102.11 |
0.38%
|
|
|
|
12/06/2023
|
$27.69
|
$27.70 |
-0.28%
|
|
|
|
07/13/2017
|
$41.33
|
$41.33 |
0.38%
|
|
|
|
06/30/2021
|
$30.24
|
$30.25 |
1.07%
|
|
|
|
02/19/2008
|
$90.92
|
$91.07 |
0.28%
|
|
|
|
06/16/2011
|
$54.01
|
$54.05 |
-0.24%
|
|
|
|
10/09/2015
|
$48.50
|
$48.55 |
-0.20%
|
|
|
|
04/24/2003
|
$162.46
|
$162.43 |
0.05%
|
|
|
|
05/05/2011
|
$83.19
|
$83.15 |
0.89%
|
|
|
|
10/18/2012
|
$43.23
|
$43.24 |
-0.37%
|
|
|
|
05/05/2011
|
$63.90
|
$63.90 |
-0.64%
|
|
|
|
10/09/2015
|
$77.01
|
$77.06 |
1.25%
|
|
|
|
03/01/2006
|
$35.01
|
$34.99 |
1.19%
|
|
|
|
03/01/2006
|
$84.68
|
$84.63 |
-0.33%
|
|
|
|
12/06/2005
|
$59.36
|
$59.38 |
1.42%
|
|
|
|
05/04/2005
|
$41.18
|
$41.18 |
1.60%
|
|
|
|
04/09/2015
|
$48.46
|
$48.46 |
-0.59%
|
|
|
|
06/30/2021
|
$26.87
|
$26.88 |
0.21%
|
|
|
|
02/20/2008
|
$109.18
|
$109.20 |
0.54%
|
|
|
|
12/03/2010
|
$115.65
|
$115.77 |
0.09%
|
|
|
|
03/01/2006
|
$48.36
|
$48.41 |
0.60%
|
|
|
|
03/01/2006
|
$111.86
|
$111.84 |
0.41%
|
|
|
|
02/15/2013
|
$54.63
|
$54.67 |
-0.13%
|
|
|
|
03/03/2005
|
$109.77
|
$109.89 |
0.24%
|
|
|
|
12/01/2006
|
$104.31
|
$104.36 |
0.11%
|
|
|
|
03/03/2005
|
$51.73
|
$51.88 |
0.78%
|
|
|
|
03/27/2024
|
$24.50
|
$24.50 |
0.13%
|
|
|
|
06/30/2021
|
$24.61
|
$24.63 |
0.75%
|
|
|
|
02/19/2008
|
$40.42
|
$40.42 |
0.57%
|
|
|
|
03/01/2006
|
$47.00
|
$47.00 |
0.69%
|
|
|
|
03/01/2006
|
$100.69
|
$100.64 |
0.66%
|
|
|
|
12/01/2016
|
$14.61
|
$14.63 |
0.32%
|
|
|
|
02/15/2013
|
$42.78
|
$42.72 |
0.42%
|
|
|
|
03/03/2005
|
$58.57
|
$58.56 |
0.94%
|
|
|
|
04/06/2017
|
$39.97
|
$40.00 |
0.53%
|
|
|
|
03/03/2005
|
$55.09
|
$55.12 |
0.86%
|
|
|
|
12/15/2006
|
$69.54
|
$69.55 |
0.57%
|
|
|
|
09/30/2013
|
$44.19
|
$44.20 |
-0.00%
|
|
|
|
05/01/2014
|
$23.44
|
$23.52 |
0.17%
|
|
|
|
04/02/2007
|
$96.97
|
$97.01 |
-0.01%
|
|
|
|
09/22/2017
|
$25.06
|
$25.06 |
0.00%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$21.00
|
$21.00 |
0.00%
|
|
|
|
09/14/2016
|
$22.71
|
$22.71 |
0.07%
|
|
|
|
09/25/2019
|
$24.80
|
$24.79 |
-0.06%
|
|
|
|
10/07/2015
|
$20.38
|
$20.40 |
0.05%
|
|
|
|
09/27/2017
|
$22.86
|
$22.90 |
0.13%
|
|
|
|
09/25/2019
|
$24.27
|
$24.28 |
0.08%
|
|
|
|
09/14/2016
|
$19.08
|
$19.09 |
0.03%
|
|
|
|
08/09/2018
|
$22.97
|
$23.00 |
0.26%
|
|
|
|
09/25/2019
|
$23.36
|
$23.43 |
0.06%
|
|
|
|
09/27/2017
|
$19.05
|
$19.07 |
0.16%
|
|
|
|
09/12/2019
|
$21.94
|
$21.98 |
0.26%
|
|
|
|
09/25/2019
|
$23.37
|
$23.45 |
-0.02%
|
|
|
|
08/09/2018
|
$19.71
|
$19.73 |
0.20%
|
|
|
|
09/16/2020
|
$21.28
|
$21.36 |
0.38%
|
|
|
|
09/25/2019
|
$23.13
|
$23.23 |
0.09%
|
|
|
|
09/12/2019
|
$17.91
|
$17.91 |
0.17%
|
|
|
|
09/15/2021
|
$20.76
|
$20.90 |
0.48%
|
|
|
|
09/25/2019
|
$22.82
|
$22.91 |
0.02%
|
|
|
|
09/16/2020
|
$15.97
|
$15.98 |
0.22%
|
|
|
|
09/08/2022
|
$25.19
|
$25.25 |
0.43%
|
|
|
|
09/16/2020
|
$21.67
|
$21.75 |
-0.06%
|
|
|
|
09/15/2021
|
$15.67
|
$15.68 |
0.26%
|
|
|
|
09/20/2023
|
$25.63
|
$25.67 |
0.27%
|
|
|
|
09/15/2021
|
$20.86
|
$20.93 |
-0.05%
|
|
|
|
09/08/2022
|
$19.67
|
$19.67 |
0.23%
|
|
|
|
03/01/2023
|
$24.97
|
$25.06 |
0.08%
|
|
|
|
09/20/2023
|
$20.22
|
$20.24 |
0.30%
|
|
|
|
09/20/2023
|
$25.56
|
$25.69 |
0.08%
|
|
|
|
10/11/2007
|
$24.39
|
$24.41 |
0.12%
|
|
|
|
10/11/2007
|
$26.77
|
$26.79 |
0.36%
|
|
|
|
11/15/2007
|
$24.81
|
$24.82 |
0.08%
|
|
|
|
11/15/2007
|
$17.80
|
$17.82 |
0.39%
|
|
|
|
09/15/2011
|
$23.02
|
$23.04 |
0.17%
|
|
|
|
12/02/2020
|
$21.87
|
$21.95 |
0.28%
|
|
|
|
12/09/2022
|
$25.00
|
$25.14 |
0.26%
|
|
|
|
07/25/2018
|
$23.73
|
$23.73 |
0.17%
|
|
|
|
12/09/2022
|
$50.62
|
$50.69 |
0.06%
|
|
|
|
10/11/2007
|
$23.39
|
$23.41 |
0.00%
|
|
|
|
10/11/2007
|
$22.50
|
$22.58 |
0.11%
|
|
|
|
09/29/2017
|
$21.81
|
$21.77 |
0.00%
|
|
|
|
12/09/2022
|
$24.64
|
$24.65 |
0.04%
|
|
|
|
01/12/2017
|
$105.40
|
$105.42 |
0.01%
|
|
|
|
11/17/2009
|
$25.78
|
$25.75 |
0.23%
|
|
|
|
02/10/2016
|
$45.54
|
$45.56 |
0.29%
|
|
|
|
02/12/2008
|
$49.79
|
$49.80 |
0.02%
|
|
|
|
09/22/2016
|
$25.07
|
$25.09 |
0.02%
|
|
|