|
06/23/2005
|
$42.55
|
$42.48 |
-0.05%
|
|
|
|
10/26/2005
|
$126.53
|
$126.56 |
-0.01%
|
|
|
|
06/23/2005
|
$59.60
|
$59.58 |
-1.48%
|
|
|
|
10/26/2005
|
$75.44
|
$75.40 |
0.03%
|
|
|
|
10/12/2006
|
$85.35
|
$85.31 |
0.37%
|
|
|
|
10/12/2006
|
$89.43
|
$89.49 |
-0.18%
|
|
|
|
10/12/2006
|
$109.63
|
$109.77 |
0.36%
|
|
|
|
10/12/2006
|
$40.68
|
$40.65 |
1.11%
|
|
|
|
10/12/2006
|
$54.22
|
$54.02 |
0.02%
|
|
|
|
10/12/2006
|
$36.40
|
$36.34 |
-2.18%
|
|
|
|
10/12/2006
|
$142.37
|
$142.36 |
-0.13%
|
|
|
|
10/12/2006
|
$61.50
|
$61.64 |
0.24%
|
|
|
|
10/26/2005
|
$41.20
|
$41.18 |
0.39%
|
|
|
|
10/26/2005
|
$26.43
|
$26.45 |
1.93%
|
|
|
|
06/23/2005
|
$47.26
|
$47.25 |
0.87%
|
|
|
|
06/13/2007
|
$11.56
|
$11.53 |
1.01%
|
|
|
|
06/13/2007
|
$42.52
|
$42.44 |
0.35%
|
|
|
|
11/01/2011
|
$63.28
|
$63.26 |
-0.13%
|
|
|
|
12/02/2010
|
$122.82
|
$122.85 |
0.34%
|
|
|
|
11/01/2011
|
$55.98
|
$56.00 |
-0.78%
|
|
|
|
06/23/2005
|
$50.08
|
$50.06 |
-0.87%
|
|
|
|
11/09/2007
|
$29.70
|
$29.69 |
0.01%
|
|
|
|
12/11/2024
|
$23.21
|
$23.24 |
-0.21%
|
|
|
|
10/24/2006
|
$40.95
|
$40.78 |
0.94%
|
|
|
|
06/12/2008
|
$46.37
|
$46.37 |
-0.47%
|
|
|
|
06/11/2021
|
$19.50
|
$19.47 |
-1.96%
|
|
|
|
06/23/2005
|
$104.98
|
$104.60 |
0.41%
|
|
|
|
06/23/2005
|
$52.75
|
$52.74 |
0.36%
|
|
|
|
10/26/2005
|
$23.00
|
$22.99 |
1.16%
|
|
|
|
06/11/2021
|
$35.18
|
$35.16 |
0.80%
|
|
|
|
06/23/2005
|
$78.42
|
$78.43 |
-1.23%
|
|
|
|
11/07/2018
|
$35.46
|
$35.44 |
-0.39%
|
|
|
|
11/01/2006
|
$50.19
|
$50.22 |
-0.38%
|
|
|
|
11/01/2006
|
$30.02
|
$30.02 |
-0.36%
|
|
|
|
11/01/2006
|
$72.21
|
$72.24 |
1.11%
|
|
|
|
11/01/2006
|
$71.93
|
$71.91 |
0.05%
|
|
|
|
11/01/2006
|
$28.33
|
$28.35 |
-0.32%
|
|
|
|
11/01/2006
|
$50.39
|
$50.40 |
0.06%
|
|
|
|
11/01/2006
|
$31.10
|
$31.08 |
0.35%
|
|
|
|
08/13/2015
|
$35.01
|
$35.01 |
0.51%
|
|
|
|
11/01/2006
|
$35.93
|
$35.93 |
0.03%
|
|
|
|
11/01/2006
|
$70.44
|
$70.45 |
-0.01%
|
|
|
|
05/14/2007
|
$59.31
|
$59.22 |
0.65%
|
|
|
|
04/07/2010
|
$93.96
|
$94.00 |
0.31%
|
|
|
|
04/07/2010
|
$34.23
|
$34.19 |
-0.58%
|
|
|
|
04/07/2010
|
$37.04
|
$37.05 |
1.15%
|
|
|
|
04/07/2010
|
$52.19
|
$52.08 |
-0.08%
|
|
|
|
04/07/2010
|
$40.15
|
$40.16 |
-0.30%
|
|
|
|
04/07/2010
|
$122.84
|
$122.58 |
-0.40%
|
|
|
|
04/07/2010
|
$41.65
|
$41.68 |
0.77%
|
|
|
|
04/07/2010
|
$64.28
|
$64.25 |
-1.22%
|
|
|
|
04/07/2010
|
$55.84
|
$55.89 |
1.18%
|
|
|
|
06/23/2005
|
$49.19
|
$49.17 |
0.72%
|
|
|
|
04/15/2008
|
$31.74
|
$31.71 |
3.19%
|
|
|
|
02/20/2025
|
$23.61
|
$23.61 |
-0.08%
|
|
|
|
12/06/2005
|
$66.69
|
$66.70 |
-0.12%
|
|
|
|
03/03/2005
|
$17.17
|
$17.16 |
1.12%
|
|
|
|
05/19/2006
|
$68.97
|
$68.88 |
-0.31%
|
|
|
|
05/01/2003
|
$46.82
|
$46.80 |
-0.04%
|
|
|
|
12/15/2006
|
$82.76
|
$82.71 |
-0.35%
|
|
|
|
12/20/2006
|
$113.78
|
$113.78 |
-0.14%
|
|
|
|
02/19/2010
|
$18.67
|
$18.70 |
0.16%
|
|
|
|
05/07/2025
|
$25.05
|
$25.04 |
-0.35%
|
|
|
|
09/15/2005
|
$45.32
|
$45.28 |
-0.22%
|
|
|
|
03/01/2007
|
$102.10
|
$101.99 |
-0.19%
|
|
|
|
07/19/2012
|
$79.53
|
$79.44 |
-0.31%
|
|
|
|
12/16/2015
|
$50.48
|
$50.51 |
-0.41%
|
|
|
|
10/27/2021
|
$33.21
|
$33.17 |
-0.03%
|
|
|
|
10/27/2021
|
$22.55
|
$22.54 |
-0.70%
|
|
|
|
11/17/2021
|
$25.79
|
$25.78 |
-0.25%
|
|
|
|
12/01/2006
|
$14.07
|
$14.05 |
0.00%
|
|
|
|
12/09/2004
|
$20.13
|
$20.12 |
-0.20%
|
|
|
|
12/02/2010
|
$13.58
|
$13.59 |
-0.07%
|
|
|
|
03/03/2005
|
$103.80
|
$103.91 |
-0.14%
|
|
|
|
03/03/2005
|
$58.28
|
$58.31 |
-0.05%
|
|
|
|
09/22/2017
|
$56.67
|
$56.68 |
-0.02%
|
|
|
|
10/13/2020
|
$200.96
|
$200.96 |
-0.04%
|
|
|
|
10/13/2022
|
$23.39
|
$23.41 |
0.60%
|
|
|
|
10/13/2020
|
$29.61
|
$29.61 |
-0.57%
|
|
|
|
12/06/2023
|
$32.27
|
$32.30 |
-0.09%
|
|
|
|
01/31/2008
|
$11.07
|
$11.06 |
0.00%
|
|
|
|
03/10/1999
|
$488.10
|
$487.97 |
-0.07%
|
|
|
|
07/17/2024
|
$46.56
|
$46.62 |
-0.09%
|
|
|
|
12/04/2024
|
$24.74
|
$24.74 |
-0.34%
|
|
|
|
12/19/2005
|
$39.74
|
$39.72 |
-0.07%
|
|
|
|
09/20/2006
|
$38.27
|
$38.28 |
-0.13%
|
|
|
|
09/12/2018
|
$48.50
|
$48.50 |
-0.10%
|
|
|
|
12/22/2020
|
$15.95
|
$15.98 |
0.11%
|
|
|
|
12/23/2014
|
$46.85
|
$46.84 |
0.03%
|
|
|
|
11/08/2017
|
$54.17
|
$54.16 |
-0.28%
|
|
|
|
11/08/2017
|
$38.59
|
$38.64 |
0.34%
|
|
|
|
12/01/2006
|
$102.19
|
$102.09 |
-0.40%
|
|
|
|
07/17/2024
|
$48.16
|
$48.47 |
0.31%
|
|
|
|
06/16/2011
|
$99.12
|
$99.13 |
0.08%
|
|
|
|
12/06/2023
|
$30.12
|
$30.11 |
0.02%
|
|
|
|
07/13/2017
|
$46.26
|
$46.26 |
-0.31%
|
|
|
|
06/30/2021
|
$33.45
|
$33.46 |
0.14%
|
|
|
|
02/19/2008
|
$98.56
|
$98.66 |
-0.04%
|
|
|
|
06/16/2011
|
$56.89
|
$56.88 |
-0.15%
|
|
|
|
10/09/2015
|
$50.16
|
$50.16 |
0.09%
|
|
|
|
04/24/2003
|
$172.55
|
$172.57 |
-0.02%
|
|
|
|
05/05/2011
|
$83.21
|
$83.20 |
0.13%
|
|
|
|
10/18/2012
|
$47.35
|
$47.35 |
-0.04%
|
|
|
|
05/05/2011
|
$72.57
|
$72.60 |
-0.12%
|
|
|
|
10/09/2015
|
$98.34
|
$98.48 |
-0.02%
|
|
|
|
03/01/2006
|
$40.92
|
$40.97 |
-0.24%
|
|
|
|
03/01/2006
|
$90.05
|
$90.02 |
0.21%
|
|
|
|
12/06/2005
|
$67.23
|
$67.23 |
-0.31%
|
|
|
|
05/04/2005
|
$46.59
|
$46.60 |
-0.04%
|
|
|
|
04/09/2015
|
$55.00
|
$55.00 |
-0.05%
|
|
|
|
06/30/2021
|
$27.31
|
$27.31 |
-0.10%
|
|
|
|
02/20/2008
|
$109.97
|
$110.14 |
0.40%
|
|
|
|
12/03/2010
|
$104.02
|
$104.04 |
0.38%
|
|
|
|
03/01/2006
|
$46.07
|
$46.06 |
-0.41%
|
|
|
|
03/01/2006
|
$113.46
|
$113.51 |
0.39%
|
|
|
|
02/15/2013
|
$61.20
|
$61.15 |
0.00%
|
|
|
|
03/03/2005
|
$120.08
|
$120.11 |
0.02%
|
|
|
|
12/01/2006
|
$95.26
|
$95.23 |
-0.15%
|
|
|
|
03/03/2005
|
$53.36
|
$53.26 |
-0.62%
|
|
|
|
03/27/2024
|
$23.44
|
$23.43 |
-0.48%
|
|
|
|
06/30/2021
|
$24.40
|
$24.37 |
-0.05%
|
|
|
|
02/19/2008
|
$40.24
|
$40.24 |
0.10%
|
|
|
|
03/01/2006
|
$47.63
|
$47.62 |
0.43%
|
|
|
|
03/01/2006
|
$95.53
|
$95.53 |
0.61%
|
|
|
|
12/01/2016
|
$13.21
|
$13.22 |
-0.08%
|
|
|
|
02/15/2013
|
$45.29
|
$45.31 |
0.04%
|
|
|
|
03/03/2005
|
$63.90
|
$63.92 |
0.02%
|
|
|
|
04/06/2017
|
$39.07
|
$39.02 |
-0.81%
|
|
|
|
03/03/2005
|
$49.47
|
$49.50 |
-0.36%
|
|
|
|
12/15/2006
|
$76.67
|
$76.68 |
0.13%
|
|
|
|
09/30/2013
|
$46.70
|
$46.72 |
-0.19%
|
|
|
|
12/04/2024
|
$27.72
|
$27.67 |
0.25%
|
|
|
|
05/01/2014
|
$24.01
|
$24.01 |
0.17%
|
|
|
|
04/02/2007
|
$102.95
|
$102.93 |
-0.03%
|
|
|
|
09/22/2017
|
$26.07
|
$26.08 |
0.02%
|
|
|
|
10/07/2015
|
$20.71
|
$20.70 |
0.05%
|
|
|
|
09/27/2017
|
$23.10
|
$23.10 |
0.00%
|
|
|
|
09/25/2019
|
$24.50
|
$24.48 |
0.00%
|
|
|
|
09/14/2016
|
$19.51
|
$19.50 |
0.03%
|
|
|
|
08/09/2018
|
$23.28
|
$23.29 |
0.15%
|
|
|
|
09/25/2019
|
$23.49
|
$23.50 |
0.11%
|
|
|
|
09/27/2017
|
$19.59
|
$19.59 |
0.03%
|
|
|
|
09/12/2019
|
$22.44
|
$22.45 |
0.09%
|
|
|
|
09/25/2019
|
$23.39
|
$23.43 |
0.02%
|
|
|
|
08/09/2018
|
$20.35
|
$20.35 |
0.05%
|
|
|
|
09/16/2020
|
$21.65
|
$21.69 |
0.18%
|
|
|
|
09/25/2019
|
$23.08
|
$23.03 |
0.22%
|
|
|
|
09/12/2019
|
$18.51
|
$18.52 |
0.11%
|
|
|
|
09/15/2021
|
$20.98
|
$21.03 |
-0.05%
|
|
|
|
09/25/2019
|
$22.65
|
$22.69 |
0.04%
|
|
|
|
09/16/2020
|
$16.56
|
$16.56 |
0.00%
|
|
|
|
09/08/2022
|
$25.42
|
$25.44 |
0.04%
|
|
|
|
09/16/2020
|
$21.44
|
$21.40 |
0.28%
|
|
|
|
09/15/2021
|
$16.24
|
$16.23 |
0.00%
|
|
|
|
09/20/2023
|
$25.98
|
$25.95 |
0.04%
|
|
|
|
09/15/2021
|
$20.58
|
$20.52 |
0.29%
|
|
|
|
09/08/2022
|
$20.24
|
$20.23 |
0.07%
|
|
|
|
06/12/2024
|
$25.01
|
$25.02 |
0.06%
|
|
|
|
03/01/2023
|
$24.46
|
$24.43 |
0.06%
|
|
|
|
09/20/2023
|
$20.76
|
$20.75 |
0.02%
|
|
|
|
09/20/2023
|
$25.07
|
$25.00 |
0.16%
|
|
|
|
06/12/2024
|
$20.27
|
$20.27 |
-0.03%
|
|
|
|
09/11/2024
|
$23.79
|
$23.75 |
0.11%
|
|
|
|
10/11/2007
|
$23.62
|
$23.48 |
0.13%
|
|
|
|
10/11/2007
|
$27.19
|
$27.19 |
0.07%
|
|
|
|
11/15/2007
|
$24.85
|
$24.88 |
-0.38%
|
|
|
|
11/15/2007
|
$18.07
|
$18.08 |
0.06%
|
|
|
|
09/15/2011
|
$23.75
|
$23.75 |
0.00%
|
|
|
|
12/02/2020
|
$22.06
|
$21.99 |
0.14%
|
|
|
|
12/09/2022
|
$25.14
|
$25.12 |
-0.02%
|
|
|
|
07/25/2018
|
$24.50
|
$24.50 |
0.00%
|
|
|
|
10/11/2007
|
$22.77
|
$22.69 |
0.04%
|
|
|
|
10/11/2007
|
$21.91
|
$21.91 |
0.34%
|
|
|
|
12/09/2022
|
$50.10
|
$50.19 |
0.03%
|
|
|
|
12/09/2022
|
$24.88
|
$24.90 |
0.06%
|
|
|
|
01/12/2017
|
$105.64
|
$105.65 |
0.03%
|
|
|
|
11/17/2009
|
$26.34
|
$26.24 |
-0.11%
|
|
|
|
02/10/2016
|
$46.27
|
$46.25 |
0.00%
|
|
|
|
02/12/2008
|
$50.13
|
$50.14 |
0.02%
|
|
|
|
09/22/2016
|
$25.05
|
$25.05 |
0.06%
|
|
|