|
11/13/2002
|
$59.63
|
$61.24 |
2.42%
|
|
|
|
12/08/2009
|
$93.36
|
$98.11 |
4.43%
|
|
|
|
12/28/2007
|
$33.27
|
$33.91 |
2.14%
|
|
|
|
12/28/2007
|
$24.47
|
$25.30 |
2.83%
|
|
|
|
11/05/2015
|
$29.31
|
$29.63 |
1.33%
|
|
|
|
06/25/2007
|
$44.75
|
$45.46 |
1.77%
|
|
|
|
09/27/2007
|
$35.41
|
$36.05 |
1.84%
|
|
|
|
09/27/2007
|
$22.23
|
$22.59 |
2.03%
|
|
|
|
12/09/2004
|
$74.59
|
$78.50 |
5.17%
|
|
|
|
03/05/2008
|
$23.57
|
$24.17 |
2.11%
|
|
|
|
02/27/2014
|
$41.73
|
$42.49 |
1.42%
|
|
|
|
02/24/2021
|
$24.52
|
$25.20 |
1.94%
|
|
|
|
09/15/2005
|
$15.97
|
$16.24 |
1.82%
|
|
|
|
09/22/2017
|
$27.59
|
$28.19 |
1.47%
|
|
|
|
09/22/2017
|
$29.53
|
$30.51 |
2.56%
|
|
|
|
09/12/2018
|
$28.65
|
$29.11 |
1.82%
|
|
|
|
09/12/2018
|
$28.79
|
$29.52 |
1.97%
|
|
|
|
01/13/2012
|
$22.88
|
$22.98 |
1.23%
|
|
|
|
02/24/2012
|
$20.10
|
$20.84 |
3.47%
|
|
|
|
12/01/2016
|
$25.97
|
$26.28 |
0.19%
|
|
|
|
01/13/2012
|
$29.52
|
$29.85 |
1.12%
|
|
|
|
02/24/2012
|
$32.74
|
$33.28 |
1.58%
|
|
|
|
06/13/2007
|
$28.56
|
$29.08 |
1.86%
|
|
|
|
10/26/2005
|
$67.18
|
$69.15 |
2.92%
|
|
|
|
10/24/2006
|
$76.38
|
$78.50 |
3.11%
|
|
|
|
10/12/2006
|
$75.76
|
$78.36 |
2.76%
|
|
|
|
10/12/2006
|
$89.37
|
$94.65 |
5.50%
|
|
|
|
10/12/2006
|
$89.29
|
$91.75 |
1.97%
|
|
|
|
10/12/2006
|
$24.72
|
$25.71 |
4.05%
|
|
|
|
10/12/2006
|
$47.48
|
$49.07 |
2.46%
|
|
|
|
10/12/2006
|
$162.84
|
$169.77 |
4.06%
|
|
|
|
10/12/2006
|
$100.60
|
$104.57 |
3.85%
|
|
|
|
10/12/2006
|
$156.42
|
$165.50 |
5.78%
|
|
|
|
10/26/2005
|
$30.16
|
$30.75 |
1.57%
|
|
|
|
06/23/2005
|
$74.20
|
$76.11 |
2.61%
|
|
|
|
10/26/2005
|
$45.03
|
$46.41 |
2.81%
|
|
|
|
10/26/2005
|
$14.43
|
$14.76 |
1.86%
|
|
|
|
06/23/2005
|
$37.17
|
$37.96 |
1.98%
|
|
|
|
06/23/2005
|
$47.99
|
$49.88 |
3.77%
|
|
|
|
06/23/2005
|
$53.61
|
$55.46 |
3.62%
|
|
|
|
06/23/2005
|
$84.46
|
$87.55 |
3.51%
|
|
|
|
10/26/2005
|
$3.56
|
$3.74 |
4.76%
|
|
|
|
06/23/2005
|
$76.61
|
$77.39 |
0.99%
|
|
|
|
06/23/2005
|
$118.51
|
$124.02 |
4.52%
|
|
|
|
06/23/2005
|
$169.42
|
$176.03 |
3.89%
|
|
|
|
06/13/2007
|
$33.77
|
$35.11 |
3.88%
|
|
|
|
06/13/2007
|
$34.46
|
$35.06 |
1.62%
|
|
|
|
11/01/2011
|
$58.47
|
$60.46 |
3.35%
|
|
|
|
12/02/2010
|
$70.28
|
$71.74 |
1.71%
|
|
|
|
11/01/2011
|
$58.33
|
$60.32 |
3.08%
|
|
|
|
11/09/2007
|
$34.66
|
$35.49 |
2.25%
|
|
|
|
06/12/2008
|
$240.80
|
$247.75 |
3.05%
|
|
|
|
11/07/2018
|
$35.63
|
$36.72 |
2.92%
|
|
|
|
11/01/2006
|
$133.14
|
$135.49 |
1.67%
|
|
|
|
11/01/2006
|
$147.00
|
$148.07 |
0.71%
|
|
|
|
11/01/2006
|
$40.03
|
$41.07 |
2.50%
|
|
|
|
11/01/2006
|
$53.01
|
$54.73 |
3.07%
|
|
|
|
11/01/2006
|
$259.23
|
$263.17 |
1.25%
|
|
|
|
11/01/2006
|
$162.35
|
$166.25 |
2.08%
|
|
|
|
11/01/2006
|
$146.46
|
$150.11 |
2.64%
|
|
|
|
08/13/2015
|
$31.04
|
$31.29 |
0.60%
|
|
|
|
11/01/2006
|
$261.94
|
$269.13 |
2.65%
|
|
|
|
11/01/2006
|
$93.33
|
$95.31 |
2.05%
|
|
|
|
05/14/2007
|
$47.21
|
$48.10 |
1.95%
|
|
|
|
04/07/2010
|
$102.02
|
$106.06 |
3.84%
|
|
|
|
04/07/2010
|
$98.50
|
$101.90 |
3.33%
|
|
|
|
04/07/2010
|
$6.33
|
$6.68 |
5.20%
|
|
|
|
04/07/2010
|
$54.55
|
$55.93 |
2.32%
|
|
|
|
04/07/2010
|
$184.66
|
$186.69 |
0.62%
|
|
|
|
04/07/2010
|
$89.31
|
$92.21 |
2.96%
|
|
|
|
04/07/2010
|
$138.82
|
$143.89 |
3.56%
|
|
|
|
04/07/2010
|
$61.19
|
$63.79 |
3.49%
|
|
|
|
04/07/2010
|
$61.13
|
$62.73 |
2.44%
|
|
|
|
04/15/2008
|
$100.69
|
$107.07 |
5.67%
|
|
|
|
12/06/2005
|
$48.14
|
$49.07 |
1.87%
|
|
|
|
03/03/2005
|
$108.03
|
$113.67 |
5.19%
|
|
|
|
12/20/2006
|
$78.67
|
$80.85 |
2.73%
|
|
|
|
02/19/2010
|
$22.55
|
$22.87 |
1.46%
|
|
|
|
03/01/2007
|
$86.98
|
$89.63 |
3.06%
|
|
|
|
07/19/2012
|
$86.05
|
$90.89 |
5.80%
|
|
|
|
12/15/2006
|
$57.87
|
$58.82 |
1.67%
|
|
|
|
09/15/2005
|
$32.62
|
$33.20 |
1.78%
|
|
|
|
12/16/2015
|
$40.16
|
$40.99 |
1.76%
|
|
|
|
03/03/2005
|
$67.46
|
$69.36 |
2.58%
|
|
|
|
03/03/2005
|
$40.17
|
$41.08 |
2.29%
|
|
|
|
05/01/2003
|
$113.49
|
$117.37 |
3.30%
|
|
|
|
12/19/2005
|
$142.08
|
$145.64 |
2.49%
|
|
|
|
09/20/2006
|
$171.58
|
$177.60 |
3.52%
|
|
|
|
12/01/2006
|
$18.40
|
$18.44 |
0.22%
|
|
|
|
12/22/2020
|
$12.42
|
$12.77 |
2.72%
|
|
|
|
12/09/2004
|
$18.69
|
$19.12 |
2.25%
|
|
|
|
12/02/2010
|
$18.45
|
$18.81 |
1.90%
|
|
|
|
10/13/2020
|
$129.28
|
$132.96 |
2.50%
|
|
|
|
10/13/2020
|
$33.04
|
$34.13 |
3.24%
|
|
|
|
01/31/2008
|
$14.60
|
$14.63 |
0.20%
|
|
|
|
09/22/2017
|
$38.93
|
$39.84 |
1.99%
|
|
|
|
09/22/2017
|
$36.99
|
$38.21 |
3.09%
|
|
|
|
03/10/1999
|
$314.63
|
$323.59 |
3.01%
|
|
|
|
09/12/2018
|
$33.13
|
$33.93 |
2.29%
|
|
|
|
09/12/2018
|
$34.25
|
$35.51 |
3.13%
|
|
|
|
05/19/2006
|
$56.01
|
$57.33 |
2.16%
|
|
|
|
12/22/2020
|
$12.29
|
$12.47 |
0.99%
|
|
|
|
07/13/2017
|
$32.45
|
$33.13 |
1.94%
|
|
|
|
12/23/2014
|
$41.18
|
$42.17 |
2.33%
|
|
|
|
11/05/2015
|
$35.30
|
$35.91 |
-0.79%
|
|
|
|
11/08/2017
|
$42.31
|
$43.35 |
2.41%
|
|
|
|
11/08/2017
|
$38.10
|
$39.62 |
3.62%
|
|
|
|
12/01/2006
|
$71.00
|
$72.49 |
1.73%
|
|
|
|
06/16/2011
|
$77.85
|
$79.76 |
2.44%
|
|
|
|
07/13/2017
|
$33.08
|
$33.69 |
1.46%
|
|
|
|
02/19/2008
|
$64.98
|
$66.39 |
2.11%
|
|
|
|
06/16/2011
|
$42.52
|
$43.48 |
2.02%
|
|
|
|
10/09/2015
|
$37.22
|
$38.25 |
2.60%
|
|
|
|
04/24/2003
|
$134.20
|
$137.24 |
2.27%
|
|
|
|
05/05/2011
|
$66.81
|
$68.49 |
2.50%
|
|
|
|
10/18/2012
|
$39.29
|
$40.00 |
1.86%
|
|
|
|
05/05/2011
|
$54.44
|
$55.24 |
1.52%
|
|
|
|
10/09/2015
|
$52.01
|
$53.63 |
2.66%
|
|
|
|
03/01/2006
|
$164.48
|
$169.16 |
2.94%
|
|
|
|
03/01/2006
|
$69.60
|
$71.43 |
2.62%
|
|
|
|
12/06/2005
|
$42.73
|
$43.65 |
2.23%
|
|
|
|
05/04/2005
|
$286.83
|
$293.71 |
2.46%
|
|
|
|
04/09/2015
|
$41.21
|
$41.96 |
1.95%
|
|
|
|
02/20/2008
|
$78.51
|
$80.66 |
2.53%
|
|
|
|
12/03/2010
|
$84.35
|
$86.60 |
2.49%
|
|
|
|
03/01/2006
|
$216.37
|
$223.04 |
2.85%
|
|
|
|
03/01/2006
|
$82.79
|
$84.96 |
2.37%
|
|
|
|
02/15/2013
|
$49.71
|
$50.55 |
1.69%
|
|
|
|
03/03/2005
|
$82.23
|
$84.61 |
2.96%
|
|
|
|
12/01/2006
|
$72.45
|
$74.55 |
2.67%
|
|
|
|
03/03/2005
|
$40.57
|
$41.87 |
3.00%
|
|
|
|
02/19/2008
|
$101.59
|
$106.15 |
4.40%
|
|
|
|
12/03/2010
|
$76.19
|
$79.07 |
3.50%
|
|
|
|
03/01/2006
|
$156.81
|
$162.32 |
3.40%
|
|
|
|
03/01/2006
|
$80.84
|
$83.89 |
3.53%
|
|
|
|
12/01/2016
|
$21.94
|
$22.47 |
2.46%
|
|
|
|
02/15/2013
|
$44.50
|
$45.45 |
2.13%
|
|
|
|
03/03/2005
|
$51.78
|
$53.55 |
3.52%
|
|
|
|
04/06/2017
|
$35.86
|
$36.85 |
2.55%
|
|
|
|
03/03/2005
|
$42.68
|
$44.55 |
3.76%
|
|
|
|
12/15/2006
|
$60.47
|
$62.11 |
2.50%
|
|
|
|
09/30/2013
|
$38.33
|
$39.22 |
2.29%
|
|
|
|
12/22/2020
|
$12.44
|
$12.71 |
1.93%
|
|
|
|
12/22/2020
|
$12.17
|
$12.40 |
1.55%
|
|
|
|
05/01/2014
|
$25.62
|
$25.56 |
0.23%
|
|
|
|
04/02/2007
|
$77.48
|
$79.24 |
2.33%
|
|
|
|
10/11/2007
|
$36.00
|
$36.04 |
-0.72%
|
|
|
|
03/28/2012
|
$21.09
|
$21.08 |
0.00%
|
|
|
|
09/24/2013
|
$23.90
|
$23.89 |
0.00%
|
|
|
|
07/17/2013
|
$21.15
|
$21.15 |
-0.05%
|
|
|
|
09/17/2014
|
$23.04
|
$23.06 |
0.13%
|
|
|
|
09/25/2019
|
$25.25
|
$25.35 |
0.16%
|
|
|
|
07/17/2013
|
$21.67
|
$21.68 |
0.05%
|
|
|
|
09/17/2014
|
$23.22
|
$23.28 |
0.43%
|
|
|
|
09/25/2019
|
$25.35
|
$25.43 |
-0.08%
|
|
|
|
09/17/2014
|
$21.79
|
$21.82 |
0.05%
|
|
|
|
10/07/2015
|
$25.24
|
$25.32 |
0.48%
|
|
|
|
09/25/2019
|
$25.52
|
$25.63 |
0.08%
|
|
|
|
09/17/2014
|
$22.24
|
$22.27 |
0.09%
|
|
|
|
09/14/2016
|
$24.86
|
$24.96 |
0.56%
|
|
|
|
09/25/2019
|
$25.59
|
$25.64 |
0.04%
|
|
|
|
10/07/2015
|
$22.24
|
$22.31 |
0.23%
|
|
|
|
09/27/2017
|
$24.43
|
$24.54 |
0.66%
|
|
|
|
09/25/2019
|
$25.67
|
$25.75 |
0.04%
|
|
|
|
09/14/2016
|
$21.48
|
$21.56 |
0.27%
|
|
|
|
08/09/2018
|
$25.51
|
$25.62 |
0.63%
|
|
|
|
09/25/2019
|
$25.53
|
$25.61 |
0.08%
|
|
|
|
09/27/2017
|
$21.90
|
$22.01 |
0.41%
|
|
|
|
09/12/2019
|
$25.38
|
$25.51 |
0.59%
|
|
|
|
09/25/2019
|
$25.33
|
$25.39 |
0.06%
|
|
|
|
08/09/2018
|
$22.93
|
$23.03 |
0.33%
|
|
|
|
09/16/2020
|
$25.41
|
$25.61 |
0.94%
|
|
|
|
09/25/2019
|
$25.60
|
$25.71 |
0.08%
|
|
|
|
09/12/2019
|
$21.05
|
$21.15 |
0.38%
|
|
|
|
09/25/2019
|
$25.45
|
$25.55 |
0.41%
|
|
|
|
09/16/2020
|
$19.46
|
$19.52 |
0.20%
|
|
|
|
09/16/2020
|
$24.82
|
$24.92 |
-0.12%
|
|
|
|
10/11/2007
|
$27.46
|
$27.45 |
-0.07%
|
|
|
|
11/15/2007
|
$19.33
|
$19.42 |
0.78%
|
|
|
|
09/15/2011
|
$26.93
|
$26.96 |
0.23%
|
|
|
|
07/25/2018
|
$26.69
|
$26.74 |
0.15%
|
|
|
|
07/25/2018
|
$27.35
|
$27.46 |
0.26%
|
|
|
|
10/11/2007
|
$26.59
|
$26.58 |
-0.07%
|
|
|
|
10/11/2007
|
$25.62
|
$25.66 |
0.14%
|
|
|
|
09/22/2017
|
$26.02
|
$26.09 |
0.12%
|
|
|
|
09/29/2017
|
$25.89
|
$25.96 |
0.12%
|
|
|
|
11/17/2009
|
$32.81
|
$32.53 |
-0.37%
|
|
|
|
01/12/2017
|
$105.68
|
$105.69 |
0.01%
|
|
|
|
11/15/2007
|
$24.91
|
$24.91 |
0.00%
|
|
|
|
09/22/2016
|
$25.08
|
$25.09 |
-0.04%
|
|
|