|
12/08/2009
|
$44.06
|
$44.19 |
-0.14%
|
|
|
|
12/28/2007
|
$45.39
|
$45.49 |
-0.99%
|
|
|
|
12/28/2007
|
$20.83
|
$20.76 |
-0.86%
|
|
|
|
12/09/2004
|
$28.49
|
$28.51 |
0.46%
|
|
|
|
03/05/2008
|
$27.12
|
$27.12 |
0.62%
|
|
|
|
02/27/2014
|
$48.49
|
$48.59 |
-0.12%
|
|
|
|
02/24/2021
|
$27.44
|
$27.37 |
-1.12%
|
|
|
|
09/15/2005
|
$20.68
|
$20.66 |
0.78%
|
|
|
|
06/11/2025
|
$25.28
|
$25.35 |
-0.11%
|
|
|
|
07/17/2024
|
$51.34
|
$51.62 |
0.08%
|
|
|
|
06/26/2024
|
$28.31
|
$28.43 |
-0.11%
|
|
|
|
04/22/2021
|
$17.62
|
$17.62 |
0.40%
|
|
|
|
06/25/2007
|
$57.40
|
$57.43 |
0.02%
|
|
|
|
09/27/2007
|
$38.96
|
$38.91 |
-0.02%
|
|
|
|
09/27/2007
|
$23.44
|
$23.46 |
0.30%
|
|
|
|
01/13/2012
|
$26.11
|
$26.21 |
0.34%
|
|
|
|
02/24/2012
|
$16.97
|
$16.88 |
0.24%
|
|
|
|
01/13/2012
|
$33.23
|
$33.28 |
0.48%
|
|
|
|
02/24/2012
|
$50.61
|
$50.77 |
-0.92%
|
|
|
|
06/13/2007
|
$32.87
|
$32.94 |
-0.12%
|
|
|
|
06/23/2005
|
$48.49
|
$48.40 |
-1.52%
|
|
|
|
10/26/2005
|
$139.81
|
$139.82 |
-1.32%
|
|
|
|
06/23/2005
|
$64.39
|
$64.36 |
0.41%
|
|
|
|
10/26/2005
|
$81.21
|
$81.29 |
1.17%
|
|
|
|
10/12/2006
|
$94.08
|
$94.15 |
1.36%
|
|
|
|
10/12/2006
|
$99.26
|
$99.45 |
-0.04%
|
|
|
|
10/12/2006
|
$110.98
|
$111.12 |
0.40%
|
|
|
|
10/12/2006
|
$42.59
|
$42.53 |
-1.39%
|
|
|
|
10/12/2006
|
$56.33
|
$56.25 |
-0.85%
|
|
|
|
10/12/2006
|
$37.96
|
$37.90 |
-2.52%
|
|
|
|
10/12/2006
|
$154.34
|
$154.60 |
-1.56%
|
|
|
|
10/12/2006
|
$65.98
|
$66.13 |
-3.16%
|
|
|
|
10/26/2005
|
$41.49
|
$41.46 |
-0.89%
|
|
|
|
10/26/2005
|
$28.37
|
$28.38 |
1.39%
|
|
|
|
06/23/2005
|
$47.90
|
$47.87 |
1.16%
|
|
|
|
06/13/2007
|
$12.75
|
$12.70 |
0.79%
|
|
|
|
06/13/2007
|
$45.17
|
$45.25 |
1.30%
|
|
|
|
11/01/2011
|
$72.75
|
$72.76 |
1.59%
|
|
|
|
12/02/2010
|
$122.62
|
$122.54 |
-0.24%
|
|
|
|
11/01/2011
|
$59.70
|
$59.54 |
3.03%
|
|
|
|
06/23/2005
|
$57.08
|
$57.08 |
0.32%
|
|
|
|
11/09/2007
|
$30.77
|
$30.77 |
2.33%
|
|
|
|
12/11/2024
|
$25.41
|
$25.48 |
-0.30%
|
|
|
|
10/24/2006
|
$42.56
|
$42.52 |
0.10%
|
|
|
|
06/12/2008
|
$51.73
|
$51.74 |
-0.90%
|
|
|
|
06/11/2021
|
$21.27
|
$21.25 |
0.57%
|
|
|
|
06/23/2005
|
$116.43
|
$117.11 |
-0.26%
|
|
|
|
06/23/2005
|
$60.39
|
$60.34 |
-1.66%
|
|
|
|
10/26/2005
|
$24.31
|
$24.29 |
2.08%
|
|
|
|
06/11/2021
|
$43.36
|
$43.35 |
-0.71%
|
|
|
|
06/23/2005
|
$80.73
|
$80.67 |
1.00%
|
|
|
|
11/07/2018
|
$38.27
|
$38.34 |
0.21%
|
|
|
|
11/01/2006
|
$54.60
|
$54.59 |
2.59%
|
|
|
|
11/01/2006
|
$30.53
|
$30.52 |
1.85%
|
|
|
|
11/01/2006
|
$75.05
|
$75.08 |
0.81%
|
|
|
|
11/01/2006
|
$76.63
|
$76.63 |
0.68%
|
|
|
|
11/01/2006
|
$29.65
|
$29.64 |
1.58%
|
|
|
|
11/01/2006
|
$54.17
|
$54.20 |
1.25%
|
|
|
|
11/01/2006
|
$33.34
|
$33.32 |
2.81%
|
|
|
|
08/13/2015
|
$35.25
|
$35.25 |
0.63%
|
|
|
|
11/01/2006
|
$40.78
|
$40.79 |
0.03%
|
|
|
|
11/01/2006
|
$71.33
|
$71.29 |
0.24%
|
|
|
|
05/14/2007
|
$63.22
|
$63.29 |
1.26%
|
|
|
|
04/07/2010
|
$104.12
|
$103.97 |
3.29%
|
|
|
|
04/07/2010
|
$34.11
|
$34.15 |
2.71%
|
|
|
|
04/07/2010
|
$39.27
|
$39.34 |
1.24%
|
|
|
|
04/07/2010
|
$55.26
|
$55.17 |
1.62%
|
|
|
|
04/07/2010
|
$40.13
|
$40.07 |
0.00%
|
|
|
|
04/07/2010
|
$135.33
|
$135.18 |
0.83%
|
|
|
|
04/07/2010
|
$46.41
|
$46.37 |
0.28%
|
|
|
|
04/07/2010
|
$70.63
|
$70.51 |
2.46%
|
|
|
|
04/07/2010
|
$56.45
|
$56.49 |
1.55%
|
|
|
|
06/23/2005
|
$59.78
|
$59.79 |
-0.28%
|
|
|
|
04/15/2008
|
$35.26
|
$35.24 |
2.86%
|
|
|
|
02/20/2025
|
$24.03
|
$24.03 |
-1.91%
|
|
|
|
12/06/2005
|
$71.14
|
$71.11 |
1.72%
|
|
|
|
03/03/2005
|
$20.07
|
$20.09 |
0.85%
|
|
|
|
05/19/2006
|
$71.87
|
$71.81 |
1.19%
|
|
|
|
05/01/2003
|
$48.61
|
$48.60 |
0.49%
|
|
|
|
12/15/2006
|
$87.45
|
$87.41 |
0.96%
|
|
|
|
12/20/2006
|
$124.82
|
$124.87 |
1.03%
|
|
|
|
02/19/2010
|
$19.63
|
$19.60 |
0.31%
|
|
|
|
05/07/2025
|
$27.36
|
$27.36 |
1.30%
|
|
|
|
09/15/2005
|
$48.49
|
$48.52 |
0.73%
|
|
|
|
03/01/2007
|
$107.19
|
$107.15 |
-1.33%
|
|
|
|
07/19/2012
|
$83.96
|
$83.83 |
-1.21%
|
|
|
|
12/16/2015
|
$53.82
|
$53.84 |
1.22%
|
|
|
|
10/27/2021
|
$37.41
|
$37.38 |
-1.19%
|
|
|
|
10/27/2021
|
$24.60
|
$24.60 |
0.27%
|
|
|
|
11/17/2021
|
$27.89
|
$27.87 |
1.20%
|
|
|
|
12/01/2006
|
$14.20
|
$14.20 |
0.64%
|
|
|
|
12/09/2004
|
$20.97
|
$20.97 |
2.74%
|
|
|
|
12/02/2010
|
$14.00
|
$14.01 |
1.01%
|
|
|
|
03/03/2005
|
$115.85
|
$115.87 |
-1.34%
|
|
|
|
03/03/2005
|
$62.55
|
$62.56 |
0.68%
|
|
|
|
09/22/2017
|
$62.07
|
$62.11 |
-0.11%
|
|
|
|
10/13/2020
|
$225.11
|
$225.11 |
-0.88%
|
|
|
|
10/13/2022
|
$27.07
|
$27.08 |
1.20%
|
|
|
|
10/13/2020
|
$32.02
|
$32.02 |
0.12%
|
|
|
|
12/06/2023
|
$35.34
|
$35.35 |
-0.56%
|
|
|
|
01/31/2008
|
$11.17
|
$11.17 |
0.36%
|
|
|
|
03/10/1999
|
$546.90
|
$546.99 |
-0.84%
|
|
|
|
07/17/2024
|
$49.85
|
$49.92 |
-0.56%
|
|
|
|
12/04/2024
|
$25.33
|
$25.33 |
1.20%
|
|
|
|
12/19/2005
|
$42.69
|
$42.70 |
1.02%
|
|
|
|
09/20/2006
|
$41.17
|
$41.16 |
1.21%
|
|
|
|
09/12/2018
|
$51.93
|
$51.94 |
0.85%
|
|
|
|
12/22/2020
|
$16.30
|
$16.35 |
0.44%
|
|
|
|
12/23/2014
|
$49.75
|
$49.71 |
0.95%
|
|
|
|
11/08/2017
|
$57.64
|
$57.65 |
-0.23%
|
|
|
|
11/08/2017
|
$40.49
|
$40.46 |
0.93%
|
|
|
|
12/01/2006
|
$110.79
|
$110.93 |
0.87%
|
|
|
|
07/17/2024
|
$50.02
|
$50.00 |
0.22%
|
|
|
|
06/16/2011
|
$108.69
|
$108.73 |
0.96%
|
|
|
|
12/06/2023
|
$31.54
|
$31.54 |
1.38%
|
|
|
|
07/13/2017
|
$48.49
|
$48.48 |
0.31%
|
|
|
|
06/30/2021
|
$36.58
|
$36.64 |
0.07%
|
|
|
|
02/19/2008
|
$105.43
|
$105.52 |
1.18%
|
|
|
|
06/16/2011
|
$60.62
|
$60.63 |
1.42%
|
|
|
|
10/09/2015
|
$53.02
|
$53.03 |
1.94%
|
|
|
|
04/24/2003
|
$183.86
|
$183.87 |
1.17%
|
|
|
|
05/05/2011
|
$97.60
|
$97.65 |
0.12%
|
|
|
|
10/18/2012
|
$48.31
|
$48.31 |
1.58%
|
|
|
|
05/05/2011
|
$73.30
|
$73.34 |
0.71%
|
|
|
|
10/09/2015
|
$110.73
|
$110.74 |
-1.54%
|
|
|
|
03/01/2006
|
$45.44
|
$45.41 |
-0.79%
|
|
|
|
03/01/2006
|
$95.60
|
$95.57 |
1.93%
|
|
|
|
12/06/2005
|
$71.72
|
$71.70 |
0.62%
|
|
|
|
05/04/2005
|
$51.78
|
$51.78 |
-0.61%
|
|
|
|
04/09/2015
|
$55.45
|
$55.42 |
0.65%
|
|
|
|
06/30/2021
|
$29.06
|
$29.06 |
1.12%
|
|
|
|
02/20/2008
|
$119.33
|
$119.19 |
1.97%
|
|
|
|
12/03/2010
|
$110.98
|
$111.22 |
1.77%
|
|
|
|
03/01/2006
|
$48.89
|
$48.87 |
0.24%
|
|
|
|
03/01/2006
|
$124.36
|
$124.35 |
2.87%
|
|
|
|
02/15/2013
|
$62.26
|
$62.22 |
0.89%
|
|
|
|
03/03/2005
|
$128.67
|
$128.68 |
0.04%
|
|
|
|
12/01/2006
|
$99.37
|
$99.35 |
1.13%
|
|
|
|
03/03/2005
|
$56.68
|
$56.70 |
1.93%
|
|
|
|
03/27/2024
|
$25.29
|
$25.28 |
1.54%
|
|
|
|
06/30/2021
|
$26.11
|
$26.11 |
1.52%
|
|
|
|
02/19/2008
|
$44.43
|
$44.46 |
2.70%
|
|
|
|
03/01/2006
|
$50.71
|
$50.71 |
0.30%
|
|
|
|
03/01/2006
|
$107.86
|
$107.85 |
2.94%
|
|
|
|
12/01/2016
|
$13.67
|
$13.67 |
1.53%
|
|
|
|
02/15/2013
|
$46.36
|
$46.38 |
1.81%
|
|
|
|
03/03/2005
|
$68.22
|
$68.22 |
0.29%
|
|
|
|
04/06/2017
|
$41.31
|
$41.41 |
1.67%
|
|
|
|
03/03/2005
|
$53.26
|
$53.30 |
2.52%
|
|
|
|
12/15/2006
|
$84.00
|
$83.95 |
0.06%
|
|
|
|
09/30/2013
|
$48.79
|
$48.82 |
2.03%
|
|
|
|
12/04/2024
|
$32.17
|
$32.20 |
-1.47%
|
|
|
|
05/01/2014
|
$24.41
|
$24.45 |
0.00%
|
|
|
|
04/02/2007
|
$107.99
|
$107.99 |
1.24%
|
|
|
|
09/22/2017
|
$25.93
|
$25.93 |
-0.08%
|
|
|
|
10/07/2015
|
$20.70
|
$20.69 |
0.05%
|
|
|
|
09/27/2017
|
$23.09
|
$23.08 |
0.04%
|
|
|
|
09/25/2019
|
$24.50
|
$24.52 |
-0.10%
|
|
|
|
09/14/2016
|
$19.52
|
$19.53 |
0.05%
|
|
|
|
08/09/2018
|
$23.32
|
$23.32 |
-0.04%
|
|
|
|
09/25/2019
|
$23.53
|
$23.55 |
-0.02%
|
|
|
|
09/27/2017
|
$19.65
|
$19.66 |
0.05%
|
|
|
|
09/12/2019
|
$22.66
|
$22.69 |
-0.07%
|
|
|
|
09/25/2019
|
$23.48
|
$23.52 |
0.23%
|
|
|
|
08/09/2018
|
$20.46
|
$20.47 |
-0.10%
|
|
|
|
09/16/2020
|
$21.94
|
$21.98 |
-0.29%
|
|
|
|
09/25/2019
|
$23.18
|
$23.23 |
0.00%
|
|
|
|
09/12/2019
|
$18.68
|
$18.69 |
-0.05%
|
|
|
|
09/15/2021
|
$21.40
|
$21.48 |
-0.19%
|
|
|
|
09/25/2019
|
$22.77
|
$22.73 |
0.09%
|
|
|
|
09/16/2020
|
$16.75
|
$16.77 |
-0.06%
|
|
|
|
09/08/2022
|
$25.96
|
$25.99 |
-0.10%
|
|
|
|
09/16/2020
|
$21.55
|
$21.50 |
0.02%
|
|
|
|
09/15/2021
|
$16.49
|
$16.51 |
-0.12%
|
|
|
|
09/20/2023
|
$26.62
|
$26.69 |
0.04%
|
|
|
|
09/15/2021
|
$20.65
|
$20.67 |
0.24%
|
|
|
|
09/08/2022
|
$20.57
|
$20.58 |
-0.10%
|
|
|
|
06/12/2024
|
$25.58
|
$25.63 |
0.02%
|
|
|
|
03/01/2023
|
$24.44
|
$24.53 |
0.20%
|
|
|
|
09/20/2023
|
$21.19
|
$21.21 |
0.05%
|
|
|
|
06/11/2025
|
$25.43
|
$25.48 |
-0.04%
|
|
|
|
09/20/2023
|
$24.98
|
$25.09 |
0.08%
|
|
|
|
06/12/2024
|
$20.72
|
$20.74 |
-0.05%
|
|
|
|
09/11/2024
|
$23.66
|
$23.71 |
-0.01%
|
|
|
|
06/11/2025
|
$20.46
|
$20.50 |
0.00%
|
|
|
|
10/11/2007
|
$23.32
|
$23.30 |
-0.17%
|
|
|
|
10/11/2007
|
$27.47
|
$27.48 |
0.04%
|
|
|
|
11/15/2007
|
$24.82
|
$24.88 |
0.36%
|
|
|
|
11/15/2007
|
$18.43
|
$18.45 |
-0.05%
|
|
|
|
09/15/2011
|
$24.04
|
$24.05 |
-0.09%
|
|
|
|
12/02/2020
|
$22.54
|
$22.61 |
-0.20%
|
|
|
|
12/09/2022
|
$25.56
|
$25.57 |
-0.10%
|
|
|
|
07/25/2018
|
$24.66
|
$24.66 |
-0.12%
|
|
|
|
10/11/2007
|
$22.46
|
$22.40 |
0.04%
|
|
|
|
10/11/2007
|
$21.60
|
$21.64 |
0.00%
|
|
|
|
12/09/2022
|
$50.03
|
$50.20 |
-0.08%
|
|
|
|
12/09/2022
|
$24.97
|
$24.98 |
-0.04%
|
|
|
|
01/12/2017
|
$105.55
|
$105.55 |
0.01%
|
|
|
|
11/17/2009
|
$26.65
|
$26.55 |
0.07%
|
|
|
|
02/10/2016
|
$46.87
|
$46.89 |
0.00%
|
|
|
|
02/12/2008
|
$50.15
|
$50.15 |
0.02%
|
|
|
|
09/22/2016
|
$25.07
|
$25.07 |
0.08%
|
|
|