Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
12/09/2022 $25.56 $25.61 0.20%
03/03/2011 $20.93 $20.93 0.05%
Alternative - Commodities
08/24/2022 $34.19 $34.22 -1.86%
01/05/2007 $25.68 $25.65 -1.91%
01/05/2007 $19.31 $19.33 -0.21%
02/03/2006 $21.91 $21.93 0.55%
01/05/2007 $18.80 $18.84 1.11%
01/05/2007 $13.30 $13.32 0.76%
01/05/2007 $75.67 $75.73 0.79%
04/27/2022 $15.60 $15.61 0.13%
03/19/2025 $43.41 $43.48 -0.27%
11/07/2014 $13.09 $13.11 0.54%
Alternative - Currency
06/21/2006 $65.06 $65.11 -0.06%
06/21/2006 $131.78 $132.04 0.11%
06/21/2006 $71.57 $71.67 -0.15%
12/09/2005 $108.67 $108.80 0.07%
02/12/2007 $64.21 $64.04 0.16%
06/21/2006 $111.89 $111.94 0.12%
02/20/2007 $18.90 $18.92 0.05%
02/20/2007 $26.88 $26.87 -0.04%
Alternative - Digital Assets
10/07/2021 $23.56 $23.57 -0.80%
10/07/2021 $18.86 $18.81 -0.78%
01/11/2024 $105.16 $105.14 -2.22%
07/23/2024 $23.98 $23.95 -4.77%
Alternative - Hedged Equity
05/07/2025 $53.82 $53.88 -0.68%
12/20/2007 $21.92 $21.92 0.27%
12/06/2012 $35.36 $35.21 -0.23%
Alternative - Private Equity
10/24/2006 $68.98 $68.96 0.16%
Alternative - Real Estate
11/20/2008 $91.85 $91.80 0.53%
12/02/2010 $15.96 $15.97 1.53%
Balanced - Target Risk
09/21/2006 $26.14 $26.12 1.35%
Equity - International and Global Equity
12/08/2009 $44.06 $44.19 -0.14%
12/28/2007 $45.39 $45.49 -0.99%
12/28/2007 $20.83 $20.76 -0.86%
12/09/2004 $28.49 $28.51 0.46%
03/05/2008 $27.12 $27.12 0.62%
02/27/2014 $48.49 $48.59 -0.12%
02/24/2021 $27.44 $27.37 -1.12%
09/15/2005 $20.68 $20.66 0.78%
06/11/2025 $25.28 $25.35 -0.11%
07/17/2024 $51.34 $51.62 0.08%
06/26/2024 $28.31 $28.43 -0.11%
04/22/2021 $17.62 $17.62 0.40%
06/25/2007 $57.40 $57.43 0.02%
09/27/2007 $38.96 $38.91 -0.02%
09/27/2007 $23.44 $23.46 0.30%
01/13/2012 $26.11 $26.21 0.34%
02/24/2012 $16.97 $16.88 0.24%
01/13/2012 $33.23 $33.28 0.48%
02/24/2012 $50.61 $50.77 -0.92%
06/13/2007 $32.87 $32.94 -0.12%
Equity - Sector Equity
06/23/2005 $48.49 $48.40 -1.52%
10/26/2005 $139.81 $139.82 -1.32%
06/23/2005 $64.39 $64.36 0.41%
10/26/2005 $81.21 $81.29 1.17%
10/12/2006 $94.08 $94.15 1.36%
10/12/2006 $99.26 $99.45 -0.04%
10/12/2006 $110.98 $111.12 0.40%
10/12/2006 $42.59 $42.53 -1.39%
10/12/2006 $56.33 $56.25 -0.85%
10/12/2006 $37.96 $37.90 -2.52%
10/12/2006 $154.34 $154.60 -1.56%
10/12/2006 $65.98 $66.13 -3.16%
10/26/2005 $41.49 $41.46 -0.89%
10/26/2005 $28.37 $28.38 1.39%
06/23/2005 $47.90 $47.87 1.16%
06/13/2007 $12.75 $12.70 0.79%
06/13/2007 $45.17 $45.25 1.30%
11/01/2011 $72.75 $72.76 1.59%
12/02/2010 $122.62 $122.54 -0.24%
11/01/2011 $59.70 $59.54 3.03%
06/23/2005 $57.08 $57.08 0.32%
11/09/2007 $30.77 $30.77 2.33%
12/11/2024 $25.41 $25.48 -0.30%
10/24/2006 $42.56 $42.52 0.10%
06/12/2008 $51.73 $51.74 -0.90%
06/11/2021 $21.27 $21.25 0.57%
06/23/2005 $116.43 $117.11 -0.26%
06/23/2005 $60.39 $60.34 -1.66%
10/26/2005 $24.31 $24.29 2.08%
06/11/2021 $43.36 $43.35 -0.71%
06/23/2005 $80.73 $80.67 1.00%
11/07/2018 $38.27 $38.34 0.21%
11/01/2006 $54.60 $54.59 2.59%
11/01/2006 $30.53 $30.52 1.85%
11/01/2006 $75.05 $75.08 0.81%
11/01/2006 $76.63 $76.63 0.68%
11/01/2006 $29.65 $29.64 1.58%
11/01/2006 $54.17 $54.20 1.25%
11/01/2006 $33.34 $33.32 2.81%
08/13/2015 $35.25 $35.25 0.63%
11/01/2006 $40.78 $40.79 0.03%
11/01/2006 $71.33 $71.29 0.24%
05/14/2007 $63.22 $63.29 1.26%
04/07/2010 $104.12 $103.97 3.29%
04/07/2010 $34.11 $34.15 2.71%
04/07/2010 $39.27 $39.34 1.24%
04/07/2010 $55.26 $55.17 1.62%
04/07/2010 $40.13 $40.07 0.00%
04/07/2010 $135.33 $135.18 0.83%
04/07/2010 $46.41 $46.37 0.28%
04/07/2010 $70.63 $70.51 2.46%
04/07/2010 $56.45 $56.49 1.55%
06/23/2005 $59.78 $59.79 -0.28%
04/15/2008 $35.26 $35.24 2.86%
02/20/2025 $24.03 $24.03 -1.91%
12/06/2005 $71.14 $71.11 1.72%
03/03/2005 $20.07 $20.09 0.85%
Equity - US Equity
05/19/2006 $71.87 $71.81 1.19%
05/01/2003 $48.61 $48.60 0.49%
12/15/2006 $87.45 $87.41 0.96%
12/20/2006 $124.82 $124.87 1.03%
02/19/2010 $19.63 $19.60 0.31%
05/07/2025 $27.36 $27.36 1.30%
09/15/2005 $48.49 $48.52 0.73%
03/01/2007 $107.19 $107.15 -1.33%
07/19/2012 $83.96 $83.83 -1.21%
12/16/2015 $53.82 $53.84 1.22%
10/27/2021 $37.41 $37.38 -1.19%
10/27/2021 $24.60 $24.60 0.27%
11/17/2021 $27.89 $27.87 1.20%
12/01/2006 $14.20 $14.20 0.64%
12/09/2004 $20.97 $20.97 2.74%
12/02/2010 $14.00 $14.01 1.01%
03/03/2005 $115.85 $115.87 -1.34%
03/03/2005 $62.55 $62.56 0.68%
09/22/2017 $62.07 $62.11 -0.11%
10/13/2020 $225.11 $225.11 -0.88%
10/13/2022 $27.07 $27.08 1.20%
10/13/2020 $32.02 $32.02 0.12%
12/06/2023 $35.34 $35.35 -0.56%
01/31/2008 $11.17 $11.17 0.36%
03/10/1999 $546.90 $546.99 -0.84%
07/17/2024 $49.85 $49.92 -0.56%
12/04/2024 $25.33 $25.33 1.20%
12/19/2005 $42.69 $42.70 1.02%
09/20/2006 $41.17 $41.16 1.21%
09/12/2018 $51.93 $51.94 0.85%
12/22/2020 $16.30 $16.35 0.44%
12/23/2014 $49.75 $49.71 0.95%
11/08/2017 $57.64 $57.65 -0.23%
11/08/2017 $40.49 $40.46 0.93%
12/01/2006 $110.79 $110.93 0.87%
07/17/2024 $50.02 $50.00 0.22%
06/16/2011 $108.69 $108.73 0.96%
12/06/2023 $31.54 $31.54 1.38%
07/13/2017 $48.49 $48.48 0.31%
06/30/2021 $36.58 $36.64 0.07%
02/19/2008 $105.43 $105.52 1.18%
06/16/2011 $60.62 $60.63 1.42%
10/09/2015 $53.02 $53.03 1.94%
04/24/2003 $183.86 $183.87 1.17%
05/05/2011 $97.60 $97.65 0.12%
10/18/2012 $48.31 $48.31 1.58%
05/05/2011 $73.30 $73.34 0.71%
10/09/2015 $110.73 $110.74 -1.54%
03/01/2006 $45.44 $45.41 -0.79%
03/01/2006 $95.60 $95.57 1.93%
12/06/2005 $71.72 $71.70 0.62%
05/04/2005 $51.78 $51.78 -0.61%
04/09/2015 $55.45 $55.42 0.65%
06/30/2021 $29.06 $29.06 1.12%
02/20/2008 $119.33 $119.19 1.97%
12/03/2010 $110.98 $111.22 1.77%
03/01/2006 $48.89 $48.87 0.24%
03/01/2006 $124.36 $124.35 2.87%
02/15/2013 $62.26 $62.22 0.89%
03/03/2005 $128.67 $128.68 0.04%
12/01/2006 $99.37 $99.35 1.13%
03/03/2005 $56.68 $56.70 1.93%
03/27/2024 $25.29 $25.28 1.54%
06/30/2021 $26.11 $26.11 1.52%
02/19/2008 $44.43 $44.46 2.70%
03/01/2006 $50.71 $50.71 0.30%
03/01/2006 $107.86 $107.85 2.94%
12/01/2016 $13.67 $13.67 1.53%
02/15/2013 $46.36 $46.38 1.81%
03/03/2005 $68.22 $68.22 0.29%
04/06/2017 $41.31 $41.41 1.67%
03/03/2005 $53.26 $53.30 2.52%
12/15/2006 $84.00 $83.95 0.06%
09/30/2013 $48.79 $48.82 2.03%
12/04/2024 $32.17 $32.20 -1.47%
05/01/2014 $24.41 $24.45 0.00%
04/02/2007 $107.99 $107.99 1.24%
Fixed Income - International and Global Fixed Income
10/11/2007 $20.47 $20.52 0.44%
06/20/2013 $19.82 $19.89 0.10%
06/03/2010 $24.16 $24.24 0.25%
Fixed Income - US Fixed Income
09/22/2017 $25.93 $25.93 -0.08%
10/07/2015 $20.70 $20.69 0.05%
09/27/2017 $23.09 $23.08 0.04%
09/25/2019 $24.50 $24.52 -0.10%
09/14/2016 $19.52 $19.53 0.05%
08/09/2018 $23.32 $23.32 -0.04%
09/25/2019 $23.53 $23.55 -0.02%
09/27/2017 $19.65 $19.66 0.05%
09/12/2019 $22.66 $22.69 -0.07%
09/25/2019 $23.48 $23.52 0.23%
08/09/2018 $20.46 $20.47 -0.10%
09/16/2020 $21.94 $21.98 -0.29%
09/25/2019 $23.18 $23.23 0.00%
09/12/2019 $18.68 $18.69 -0.05%
09/15/2021 $21.40 $21.48 -0.19%
09/25/2019 $22.77 $22.73 0.09%
09/16/2020 $16.75 $16.77 -0.06%
09/08/2022 $25.96 $25.99 -0.10%
09/16/2020 $21.55 $21.50 0.02%
09/15/2021 $16.49 $16.51 -0.12%
09/20/2023 $26.62 $26.69 0.04%
09/15/2021 $20.65 $20.67 0.24%
09/08/2022 $20.57 $20.58 -0.10%
06/12/2024 $25.58 $25.63 0.02%
03/01/2023 $24.44 $24.53 0.20%
09/20/2023 $21.19 $21.21 0.05%
06/11/2025 $25.43 $25.48 -0.04%
09/20/2023 $24.98 $25.09 0.08%
06/12/2024 $20.72 $20.74 -0.05%
09/11/2024 $23.66 $23.71 -0.01%
06/11/2025 $20.46 $20.50 0.00%
10/11/2007 $23.32 $23.30 -0.17%
10/11/2007 $27.47 $27.48 0.04%
11/15/2007 $24.82 $24.88 0.36%
11/15/2007 $18.43 $18.45 -0.05%
09/15/2011 $24.04 $24.05 -0.09%
12/02/2020 $22.54 $22.61 -0.20%
12/09/2022 $25.56 $25.57 -0.10%
07/25/2018 $24.66 $24.66 -0.12%
10/11/2007 $22.46 $22.40 0.04%
10/11/2007 $21.60 $21.64 0.00%
12/09/2022 $50.03 $50.20 -0.08%
12/09/2022 $24.97 $24.98 -0.04%
01/12/2017 $105.55 $105.55 0.01%
11/17/2009 $26.65 $26.55 0.07%
02/10/2016 $46.87 $46.89 0.00%
02/12/2008 $50.15 $50.15 0.02%
09/22/2016 $25.07 $25.07 0.08%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.

1

Effective on May 13, 2025, the Fund will be transitioning from a “non-transparent” ETF, which does not publicly disclose its portfolio holdings daily pursuant to an exemptive order from the U.S. Securities and Exchange Commission (the “Order”) to a “transparent” ETF that will disclose its portfolio holdings daily and operate in reliance on Rule 6c-11 under the Investment Company Act of 1940, as amended.

For additional information regarding the fund please visit the fund's individual product page. IVRA