At the open of business on June 4, 2018, all the PowerShares ETFs have been renamed and received new CUSIPs within their respective renamed trusts (see the frequently asked questions for a list of the ETFs and CUSIPs).

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN Invesco Senior Loan ETF 03/03/2011 $23.01 $22.96 0.18%
Alternative - Commodities
DBA Invesco DB Agriculture Fund 01/05/2007 $16.74 $16.73 0.66%
DBB Invesco DB Base Metals Fund 01/05/2007 $16.63 $16.67 -0.18%
DBC Invesco DB Commodity Index Tracking Fund 02/03/2006 $16.20 $16.21 0.31%
DBE Invesco DB Energy Fund 01/05/2007 $15.33 $15.32 0.06%
DGL Invesco DB Gold Fund 01/05/2007 $39.07 $39.04 -0.12%
DBO Invesco DB Oil Fund 01/05/2007 $10.98 $10.94 -0.27%
DBP Invesco DB Precious Metals Fund 01/05/2007 $35.74 $35.72 0.03%
DBS Invesco DB Silver Fund 01/05/2007 $22.15 $22.11 0.02%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 11/07/2014 $16.92 $16.93 0.06%
Alternative - Currency
FXA Invesco CurrencyShares® Australian Dollar Trust 06/21/2006 $71.55 $71.50 -0.32%
FXB Invesco CurrencyShares® British Pound Sterling Trust 06/21/2006 $126.18 $125.90 -0.44%
FXC Invesco CurrencyShares® Canadian Dollar Trust 06/21/2006 $73.81 $73.73 -0.28%
FXCH Invesco CurrencyShares® Chinese Renminbi Trust 09/29/2011 $72.90 $72.79 -0.43%
FXE Invesco CurrencyShares® Euro Trust 12/09/2005 $107.19 $107.06 -0.60%
FXY Invesco CurrencyShares® Japanese Yen Trust 02/12/2007 $85.21 $85.15 0.12%
FXSG Invesco CurrencyShares® Singapore Dollar Trust 02/12/2013 $72.55 $72.59 0.00%
FXS Invesco CurrencyShares® Swedish Krona Trust 06/21/2006 $100.13 $99.97 -0.81%
FXF Invesco CurrencyShares® Swiss Franc Trust 06/21/2006 $91.69 $91.51 -0.51%
DBV Invesco DB G10 Currency Harvest Fund 09/18/2006 $24.60 $24.61 -0.06%
UDN Invesco DB US Dollar Index Bearish Fund 02/20/2007 $20.66 $20.66 -0.48%
UUP Invesco DB US Dollar Index Bullish Fund 02/20/2007 $26.13 $26.13 0.54%
Alternative - Hedged Equity
PBP Invesco S&P 500 BuyWrite ETF 12/20/2007 $21.24 $21.29 -0.05%
PHDG Invesco S&P 500® Downside Hedged ETF 12/06/2012 $28.16 $28.13 0.23%
Alternative - Private Equity
PSP Invesco Global Listed Private Equity ETF 10/24/2006 $11.96 $11.97 0.76%
Alternative - Real Estate
PSR Invesco Active U.S. Real Estate ETF 11/20/2008 $87.48 $87.61 0.78%
KBWY Invesco KBW Premium Yield Equity REIT ETF 12/02/2010 $29.98 $29.95 0.73%
Balanced - Target Risk
PSMB Invesco Balanced Multi-Asset Allocation ETF 02/23/2017 $13.77 $13.78 0.00%
PSMC Invesco Conservative Multi-Asset Allocation ETF 02/23/2017 $12.92 $12.90 0.00%
PSMG Invesco Growth Multi-Asset Allocation ETF 02/23/2017 $14.29 $14.32 0.08%
PSMM Invesco Moderately Conservative Multi-Asset Allocation ETF 02/23/2017 $13.40 $13.42 0.00%
CVY Invesco Zacks Multi-Asset Income ETF 09/21/2006 $22.18 $22.14 -0.63%
Equity - International and Global Equity
ADRA Invesco BLDRS Asia 50 ADR Index Fund 11/13/2002 $32.39 $32.31 0.70%
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $21.80 $21.80 -0.04%
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $42.10 $42.00 0.20%
ADRU Invesco BLDRS Europe Select ADR Index Fund 11/13/2002 $21.38 $21.38 -0.19%
EEB Invesco BRIC ETF 09/21/2006 $37.18 $37.11 0.02%
TAO Invesco China Real Estate ETF 12/18/2007 $29.58 $29.73 0.20%
HAO Invesco China Small Cap ETF 01/30/2008 $27.62 $27.60 0.19%
CQQQ Invesco China Technology ETF 12/08/2009 $51.53 $51.68 0.41%
PIZ Invesco DWA Developed Markets Momentum ETF 12/28/2007 $26.49 $26.51 -0.11%
PIE Invesco DWA Emerging Markets Momentum ETF 12/28/2007 $17.24 $17.29 0.29%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 11/05/2015 $28.44 $28.38 -0.42%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 06/25/2007 $42.01 $42.12 0.72%
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 09/27/2007 $30.66 $30.70 -0.46%
PXH Invesco FTSE RAFI Emerging Markets ETF 09/27/2007 $22.02 $22.13 0.00%
FRN Invesco Frontier Markets ETF 06/12/2008 $13.90 $13.93 0.36%
PGJ Invesco Golden Dragon China ETF 12/09/2004 $41.74 $41.62 0.15%
PIN Invesco India ETF 03/05/2008 $25.64 $25.66 0.23%
IPKW Invesco International BuyBack Achievers™ ETF 02/27/2014 $32.83 $32.86 -0.33%
PID Invesco International Dividend Achievers™ ETF 09/15/2005 $16.43 $16.45 0.00%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 12/03/2010 $32.49 $32.55 -0.08%
PBDM Invesco PureBeta℠ FTSE Developed ex-North America ETF 09/22/2017 $24.11 $24.35 0.18%
PBEE Invesco PureBeta℠ FTSE Emerging Markets ETF 09/22/2017 $24.86 $25.03 0.00%
ISDX Invesco RAFI™ Strategic Developed ex-US ETF 09/12/2018 $25.12 $25.27 0.00%
ISDS Invesco RAFI™ Strategic Developed ex-US Small Company ETF 09/12/2018 $23.73 $24.02 0.00%
ISEM Invesco RAFI™ Strategic Emerging Markets ETF 09/12/2018 $26.87 $26.94 -0.74%
EELV Invesco S&P Emerging Markets Low Volatility ETF 01/13/2012 $24.31 $24.29 -0.45%
EEMO Invesco S&P Emerging Markets Momentum ETF 02/24/2012 $16.10 $16.09 0.53%
LVL Invesco S&P Global Dividend Opportunities Index ETF 06/25/2007 $11.59 $11.52 -0.30%
GHII Invesco S&P High Income Infrastructure ETF 02/11/2015 $26.19 $26.25 -0.10%
IDHD Invesco S&P International Developed High Dividend Low Volatility ETF 12/01/2016 $27.80 $27.88 -0.04%
IDLV Invesco S&P International Developed Low Volatility ETF 01/13/2012 $33.00 $33.07 -0.03%
IDMO Invesco S&P International Developed Momentum ETF 02/24/2012 $25.79 $25.85 0.07%
IDHQ Invesco S&P International Developed Quality ETF 06/13/2007 $23.19 $23.26 -0.32%
Equity - Sector Equity
PPA Invesco Aerospace & Defense ETF 10/26/2005 $60.36 $60.36 1.16%
PZD Invesco Cleantech™ ETF 10/24/2006 $44.95 $45.11 0.55%
PYZ Invesco DWA Basic Materials Momentum ETF 10/12/2006 $61.49 $61.43 -0.21%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 10/12/2006 $56.28 $56.37 -0.65%
PSL Invesco DWA Consumer Staples Momentum ETF 10/12/2006 $72.08 $72.12 0.42%
PXI Invesco DWA Energy Momentum ETF 10/12/2006 $32.73 $32.73 -0.77%
PFI Invesco DWA Financial Momentum ETF 10/12/2006 $34.55 $34.48 0.12%
PTH Invesco DWA Healthcare Momentum ETF 10/12/2006 $73.89 $73.84 0.61%
PRN Invesco DWA Industrials Momentum ETF 10/12/2006 $63.11 $62.97 0.67%
PTF Invesco DWA Technology Momentum ETF 10/12/2006 $66.99 $66.94 -0.67%
PUI Invesco DWA Utilities Momentum ETF 10/26/2005 $31.47 $31.45 0.06%
PBE Invesco Dynamic Biotechnology & Genome ETF 06/23/2005 $51.78 $51.76 -0.46%
PKB Invesco Dynamic Building & Construction ETF 10/26/2005 $29.40 $29.38 0.34%
PXE Invesco Dynamic Energy Exploration & Production ETF 10/26/2005 $19.89 $19.96 -1.06%
PBJ Invesco Dynamic Food & Beverage ETF 06/23/2005 $33.57 $33.53 0.39%
PEJ Invesco Dynamic Leisure and Entertainment ETF 06/23/2005 $44.85 $44.86 0.24%
PBS Invesco Dynamic Media ETF 06/23/2005 $34.44 $34.43 -0.35%
PXQ Invesco Dynamic Networking ETF 06/23/2005 $61.17 $61.18 -0.85%
PXJ Invesco Dynamic Oil & Gas Services ETF 10/26/2005 $7.42 $7.41 -0.94%
PJP Invesco Dynamic Pharmaceuticals ETF 06/23/2005 $61.08 $61.05 -0.31%
PMR Invesco Dynamic Retail ETF 10/26/2005 $38.14 $38.13 -0.52%
PSI Invesco Dynamic Semiconductors ETF 06/23/2005 $58.17 $58.16 -0.21%
PSJ Invesco Dynamic Software ETF 06/23/2005 $90.77 $90.79 -0.60%
PBD Invesco Global Clean Energy ETF 06/13/2007 $12.51 $12.50 -0.31%
PIO Invesco Global Water ETF 06/13/2007 $27.29 $25.72 0.78%
NFO Invesco Insider Sentiment ETF 09/21/2006 $65.45 $65.51 0.39%
KBWB Invesco KBW Bank ETF 11/01/2011 $51.32 $51.33 -0.43%
KBWP Invesco KBW Property & Casualty Insurance ETF 12/02/2010 $64.14 $64.13 0.42%
KBWR Invesco KBW Regional Banking ETF 11/01/2011 $51.27 $51.46 -0.96%
CUT Invesco MSCI Global Timber ETF 11/09/2007 $27.32 $27.38 -0.11%
PNQI Invesco NASDAQ Internet ETF 06/12/2008 $138.67 $138.66 0.01%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 11/07/2018 $24.96 $25.01 0.22%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 11/01/2006 $108.68 $108.88 -0.05%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF 11/01/2006 $132.68 $132.58 0.26%
RYE Invesco S&P 500® Equal Weight Energy ETF 11/01/2006 $52.74 $52.74 -0.51%
RYF Invesco S&P 500® Equal Weight Financials ETF 11/01/2006 $42.70 $42.67 -0.26%
RYH Invesco S&P 500® Equal Weight Health Care ETF 11/01/2006 $186.21 $186.15 0.57%
RGI Invesco S&P 500® Equal Weight Industrials ETF 11/01/2006 $126.33 $126.24 0.78%
RTM Invesco S&P 500® Equal Weight Materials ETF 11/01/2006 $108.73 $108.72 0.22%
EWRE Invesco S&P 500® Equal Weight Real Estate ETF 08/13/2015 $29.35 $29.38 0.82%
RYT Invesco S&P 500® Equal Weight Technology ETF 11/01/2006 $179.36 $179.38 -0.02%
RYU Invesco S&P 500® Equal Weight Utilities ETF 11/01/2006 $95.06 $95.03 0.02%
CGW Invesco S&P Global Water Index ETF 05/14/2007 $35.95 $35.97 0.31%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 04/07/2010 $62.83 $62.84 -0.12%
PSCC Invesco S&P SmallCap Consumer Staples ETF 04/07/2010 $76.15 $76.32 0.47%
PSCE Invesco S&P SmallCap Energy ETF 04/07/2010 $11.12 $11.11 -1.68%
PSCF Invesco S&P SmallCap Financials ETF 04/07/2010 $53.67 $53.67 0.10%
PSCH Invesco S&P SmallCap Health Care ETF 04/07/2010 $109.52 $109.56 0.85%
PSCI Invesco S&P SmallCap Industrials ETF 04/07/2010 $66.25 $66.12 0.02%
PSCT Invesco S&P SmallCap Information Technology ETF 04/07/2010 $84.53 $84.40 -0.75%
PSCM Invesco S&P SmallCap Materials ETF 04/07/2010 $49.01 $49.13 -0.63%
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 04/07/2010 $52.96 $53.02 -0.31%
SEA Invesco Shipping ETF 06/11/2010 $9.62 $9.65 -0.21%
TAN Invesco Solar ETF 04/15/2008 $25.10 $25.09 -0.28%
PHO Invesco Water Resources ETF 12/06/2005 $34.30 $34.31 1.06%
PBW Invesco WilderHill Clean Energy ETF 03/03/2005 $28.48 $25.28 -0.36%
Equity - US Equity
PKW Invesco BuyBack Achievers™ ETF 12/20/2006 $63.02 $63.00 0.13%
PCEF Invesco CEF Income Composite ETF 02/19/2010 $22.47 $22.50 -0.13%
PDP Invesco DWA Momentum ETF 03/01/2007 $57.66 $57.70 0.45%
DWAQ Invesco DWA NASDAQ Momentum ETF 05/01/2003 $107.87 $107.60 -0.10%
DWAS Invesco DWA SmallCap Momentum ETF 07/19/2012 $49.70 $49.68 -0.48%
DWTR Invesco DWA Tactical Sector Rotation ETF 10/09/2015 $29.25 $29.28 -0.02%
DEF Invesco Defensive Equity ETF 12/15/2006 $50.44 $50.49 0.22%
PFM Invesco Dividend Achievers™ ETF 09/15/2005 $28.22 $28.20 0.18%
DJD Invesco Dow Jones Industrial Average Dividend ETF 12/16/2015 $36.97 $37.02 0.19%
PWB Invesco Dynamic Large Cap Growth ETF 03/03/2005 $47.57 $47.56 0.26%
PWV Invesco Dynamic Large Cap Value ETF 03/03/2005 $36.43 $36.43 0.00%
PWC Invesco Dynamic Market ETF 05/01/2003 $97.91 $103.02 -0.24%
PRF Invesco FTSE RAFI US 1000 ETF 12/19/2005 $116.69 $116.70 0.06%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 09/20/2006 $131.10 $130.99 -0.29%
PGF Invesco Financial Preferred ETF 12/01/2006 $18.43 $18.45 -0.11%
PEY Invesco High Yield Equity Dividend Achievers™ ETF 12/09/2004 $18.16 $18.17 -0.27%
KBWD Invesco KBW High Dividend Yield Financial ETF 12/02/2010 $22.25 $22.27 -0.22%
PGX Invesco Preferred ETF 01/31/2008 $14.58 $14.59 -0.07%
PBUS Invesco PureBeta℠ MSCI USA ETF 09/22/2017 $28.95 $29.09 0.49%
PBSM Invesco PureBeta℠ MSCI USA Small Cap ETF 09/22/2017 $27.04 $27.09 0.00%
QQQ Invesco QQQ 03/10/1999 $187.35 $187.39 0.13%
IUS Invesco RAFI™ Strategic US ETF 09/12/2018 $25.00 $25.01 0.00%
IUSS Invesco RAFI™ Strategic US Small Company ETF 09/12/2018 $23.50 $23.61 0.00%
RYJ Invesco Raymond James SB-1 Equity ETF 05/19/2006 $44.64 $44.64 -0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 07/13/2017 $28.17 $28.14 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 12/23/2014 $32.85 $32.88 0.09%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 11/05/2015 $32.45 $32.37 0.09%
PXSG Invesco Russell 2000 Pure Growth ETF 03/03/2005 $36.33 $36.36 -0.36%
PXSV Invesco Russell 2000 Pure Value ETF 03/03/2005 $30.10 $30.02 -0.36%
EQWM Invesco Russell MidCap Equal Weight ETF 12/01/2006 $50.39 $50.36 0.06%
PXMG Invesco Russell MidCap Pure Growth ETF 03/03/2005 $57.75 $57.75 0.04%
PXMV Invesco Russell MidCap Pure Value ETF 03/03/2005 $32.02 $32.02 0.05%
EQWL Invesco Russell Top 200 Equal Weight ETF 12/01/2006 $56.33 $56.25 0.00%
PXLG Invesco Russell Top 200 Pure Growth ETF 06/16/2011 $54.39 $54.43 0.09%
PXLV Invesco Russell Top 200 Pure Value ETF 06/16/2011 $39.34 $39.37 -0.01%
SPMV Invesco S&P 500 Minimum Variance ETF 07/13/2017 $29.04 $28.96 0.00%
SPVU Invesco S&P 500® Enhanced Value ETF 10/09/2015 $34.87 $34.90 0.02%
RSP Invesco S&P 500® Equal Weight ETF 04/24/2003 $107.10 $107.13 0.23%
SPHB Invesco S&P 500® High Beta ETF 05/05/2011 $43.83 $43.82 0.32%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF 10/18/2012 $42.62 $42.62 -0.16%
SPLV Invesco S&P 500® Low Volatility ETF 05/05/2011 $52.60 $52.62 0.36%
SPMO Invesco S&P 500® Momentum ETF 10/09/2015 $38.70 $38.70 0.39%
RPG Invesco S&P 500® Pure Growth ETF 03/01/2006 $117.43 $117.43 0.27%
RPV Invesco S&P 500® Pure Value ETF 03/01/2006 $65.70 $65.70 0.05%
SPHQ Invesco S&P 500® Quality ETF 12/06/2005 $32.96 $32.97 0.24%
XLG Invesco S&P 500® Top 50 ETF 05/04/2005 $209.65 $209.68 0.10%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 04/09/2015 $36.84 $36.88 0.26%
EWMC Invesco S&P MidCap 400® Equal Weight ETF 12/03/2010 $65.86 $65.71 -0.04%
RFG Invesco S&P MidCap 400® Pure Growth ETF 03/01/2006 $151.49 $151.50 0.06%
RFV Invesco S&P MidCap 400® Pure Value ETF 03/01/2006 $70.48 $70.50 0.05%
XMLV Invesco S&P MidCap Low Volatility ETF 02/15/2013 $50.16 $50.18 0.30%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF 12/03/2010 $55.40 $55.27 -0.23%
RZG Invesco S&P SmallCap 600® Pure Growth ETF 03/01/2006 $113.10 $113.03 -0.62%
RZV Invesco S&P SmallCap 600® Pure Value ETF 03/01/2006 $67.84 $67.88 -0.34%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12/01/2016 $24.32 $24.32 -0.33%
XSLV Invesco S&P SmallCap Low Volatility ETF 02/15/2013 $47.76 $47.77 -0.29%
XSHQ Invesco S&P SmallCap Quality ETF 04/06/2017 $27.61 $27.54 0.00%
CSD Invesco S&P Spin-Off ETF 12/15/2006 $52.60 $52.54 -0.41%
VRP Invesco Variable Rate Preferred ETF 05/01/2014 $24.87 $24.84 0.16%
CZA Invesco Zacks Mid-Cap ETF 04/02/2007 $69.68 $69.66 0.12%
Fixed Income - International and Global Fixed Income
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF 10/04/2018 $25.26 $25.33 0.08%
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF 10/04/2018 $25.46 $25.47 -0.09%
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF 10/04/2018 $25.59 $25.68 0.16%
BSDE Invesco BulletShares 2024 USD Emerging Markets Debt ETF 10/04/2018 $25.65 $25.73 0.07%
DWIN Invesco DWA Tactical Multi-Asset Income ETF 03/10/2016 $25.08 $25.11 0.03%
IEMD Invesco Emerging Markets Debt Defensive ETF 07/25/2018 $25.28 $25.30 0.00%
IEMV Invesco Emerging Markets Debt Value ETF 07/25/2018 $25.55 $25.57 0.00%
PCY Invesco Emerging Markets Sovereign Debt ETF 10/11/2007 $28.07 $28.00 0.00%
PGHY Invesco Global Short Term High Yield Bond ETF 06/20/2013 $23.25 $23.32 0.04%
PICB Invesco International Corporate Bond ETF 06/03/2010 $26.15 $26.08 -0.06%
GTO Invesco Total Return Bond ETF 02/10/2016 $51.66 $51.75 0.26%
GSY Invesco Ultra Short Duration ETF 02/12/2008 $50.35 $50.34 -0.02%
Fixed Income - US Fixed Income
PLW Invesco 1-30 Laddered Treasury ETF 10/11/2007 $32.35 $32.32 0.24%
BSCI Invesco BulletShares 2018 Corporate Bond ETF 03/28/2012 $21.15 $21.14 0.00%
BSJI Invesco BulletShares 2018 High Yield Corporate Bond ETF 04/25/2012 $25.12 $25.09 0.00%
BSCJ Invesco BulletShares 2019 Corporate Bond ETF 03/28/2012 $21.11 $21.09 0.00%
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond ETF 09/24/2013 $24.08 $24.04 -0.04%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 03/28/2012 $21.19 $21.22 0.02%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 09/24/2013 $24.07 $24.14 0.17%
BSCL Invesco BulletShares 2021 Corporate Bond ETF 07/17/2013 $20.99 $21.02 0.05%
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 09/17/2014 $24.81 $24.84 0.12%
BSCM Invesco BulletShares 2022 Corporate Bond ETF 07/17/2013 $21.05 $21.10 0.09%
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 09/17/2014 $24.56 $24.61 0.00%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 09/17/2014 $20.72 $20.77 0.07%
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 10/07/2015 $26.13 $26.20 0.00%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 09/17/2014 $20.67 $20.73 0.10%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 09/14/2016 $25.10 $25.18 0.04%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 10/07/2015 $20.50 $20.54 0.10%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 09/27/2017 $24.33 $24.39 0.08%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 09/14/2016 $19.45 $19.49 0.05%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 08/09/2018 $25.49 $25.54 0.00%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 09/27/2017 $19.74 $19.78 0.05%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 08/09/2018 $20.67 $20.69 0.05%
PWZ Invesco California AMT-Free Municipal Bond ETF 10/11/2007 $26.31 $26.33 0.00%
IHYD Invesco Corporate Income Defensive ETF 07/25/2018 $25.44 $25.46 0.00%
IHYV Invesco Corporate Income Value ETF 07/25/2018 $24.94 $24.87 -0.12%
PHB Invesco Fundamental High Yield® Corporate Bond ETF 11/15/2007 $18.85 $18.83 0.05%
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF 09/15/2011 $25.34 $25.34 0.11%
IIGD Invesco Investment Grade Defensive ETF 07/25/2018 $25.49 $25.50 0.00%
IIGV Invesco Investment Grade Value ETF 07/25/2018 $25.73 $25.82 0.41%
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 09/10/2014 $24.97 $24.95 0.02%
IMFC Invesco Multi-Factor Core Fixed Income ETF 07/25/2018 $25.48 $25.47 0.09%
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF 07/25/2018 $25.53 $25.51 0.00%
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF 12/06/2018 $25.38 $25.41 0.18%
IMFI Invesco Multi-Factor Income ETF 12/06/2018 $25.71 $25.70 0.00%
PZA Invesco National AMT-Free Municipal Bond ETF 10/11/2007 $25.59 $25.63 0.08%
PZT Invesco New York AMT-Free Municipal Bond ETF 10/11/2007 $24.51 $24.55 0.08%
PBTP Invesco PureBeta℠ 0-5 Yr US TIPS ETF 09/22/2017 $24.81 $24.80 0.00%
PBND Invesco PureBeta℠ US Aggregate Bond ETF 09/29/2017 $24.66 $24.64 0.00%
BAB Invesco Taxable Municipal Bond ETF 11/17/2009 $30.15 $30.20 0.03%
CLTL Invesco Treasury Collateral ETF 01/12/2017 $105.64 $105.65 0.00%
PVI Invesco VRDO Tax-Free Weekly ETF 11/15/2007 $24.94 $24.91 0.02%
VRIG Invesco Variable Rate Investment Grade ETF 09/22/2016 $24.97 $24.96 0.02%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.