PowerShares ETFs

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $23.20 $23.14 -0.04%
Alternative - Commodities
DBA PowerShares DB Agriculture Fund 01/05/2007 $18.84 $18.85 -0.79%
DBB PowerShares DB Base Metals Fund 01/05/2007 $19.59 $19.61 0.15%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $17.49 $17.47 -0.17%
DBE PowerShares DB Energy Fund 01/05/2007 $15.94 $15.88 0.13%
DGL PowerShares DB Gold Fund 01/05/2007 $42.26 $42.25 -0.78%
DBO PowerShares DB Oil Fund 01/05/2007 $11.74 $11.71 0.26%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $39.24 $39.19 -0.76%
DBS PowerShares DB Silver Fund 01/05/2007 $26.23 $26.15 -0.19%
PDBC PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio 11/07/2014 $18.36 $18.35 -0.16%
Alternative - Currency
FXA PowerShares CurrencyShares® Australian Dollar Trust 06/21/2006 $76.80 $76.73 -0.80%
FXB PowerShares CurrencyShares® British Pound Sterling Trust 06/21/2006 $136.18 $136.07 -0.56%
FXC PowerShares CurrencyShares® Canadian Dollar Trust 06/21/2006 $77.55 $77.35 -0.73%
FXCH PowerShares CurrencyShares® Chinese Renminbi Trust 09/29/2011 $77.97 $78.16 0.00%
FXE PowerShares CurrencyShares® Euro Trust 12/09/2005 $118.00 $118.05 -0.54%
FXY PowerShares CurrencyShares® Japanese Yen Trust 02/12/2007 $88.96 $89.01 -0.25%
FXSG PowerShares CurrencyShares® Singapore Dollar Trust 02/12/2013 $74.69 $74.86 0.00%
FXS PowerShares CurrencyShares® Swedish Krona Trust 06/21/2006 $112.13 $112.93 0.00%
FXF PowerShares CurrencyShares® Swiss Franc Trust 06/21/2006 $96.51 $96.38 -0.40%
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $23.95 $23.89 -0.08%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $22.77 $22.77 -0.52%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $23.70 $23.72 0.59%
Alternative - Global Macro
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $22.17 $22.25 0.00%
Alternative - Hedged Equity
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $21.32 $21.30 -0.75%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $27.96 $27.83 -0.84%
Alternative - Private Equity
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $12.28 $12.27 -0.32%
Alternative - Real Estate
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $75.06 $75.00 -0.98%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $30.86 $30.89 -1.31%
WREI Wilshire US REIT ETF 03/09/2010 $42.48 $41.80 -2.17%
Balanced - Target Risk
PSMB PowerShares Balanced Multi-Asset Allocation Portfolio 02/23/2017 $13.39 $13.25 0.00%
PSMC PowerShares Conservative Multi-Asset Allocation Portfolio 02/23/2017 $12.68 $12.70 -0.31%
PSMG PowerShares Growth Multi-Asset Allocation Portfolio 02/23/2017 $13.78 $13.95 0.00%
PSMM PowerShares Moderately Conservative Multi-Asset Allocation Portfolio 02/23/2017 $13.01 $13.09 0.00%
HGI PowerShares Zacks International Multi-Asset Income Portfolio 07/11/2007 $17.46 $17.49 0.00%
CVY PowerShares Zacks Multi-Asset Income Portfolio 09/21/2006 $21.77 $21.70 -0.46%
Equity - International and Global Equity
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $34.15 $34.01 -0.99%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $23.42 $23.40 0.00%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $43.85 $43.83 -0.87%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $22.80 $22.85 0.10%
EEB Guggenheim BRIC ETF 09/21/2006 $37.79 $37.76 -1.17%
HAO Guggenheim China Small Cap ETF 01/30/2008 $30.68 $30.22 -1.56%
CQQQ Guggenheim China Technology ETF 12/08/2009 $58.29 $57.71 -2.29%
GHII Guggenheim S&P High Income Infrastructure ETF 02/11/2015 $26.09 $26.10 -0.19%
YAO PowerShares China All-Cap Portfolio 10/19/2009 $35.57 $35.28 -2.35%
TAO PowerShares China Real Estate Portfolio 12/18/2007 $29.76 $29.64 -1.10%
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $28.01 $28.01 -0.47%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $21.27 $21.24 -1.67%
DWLV PowerShares DWA Momentum & Low Volatility Rotation Portfolio 07/14/2016 $31.76 $31.78 -0.62%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $37.76 $37.48 -1.04%
IDLB PowerShares FTSE International Low Beta Equal Weight Portfolio 11/05/2015 $30.76 $30.55 -0.26%
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $58.23 $58.05 -0.46%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $45.93 $44.81 0.76%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $34.86 $34.77 -0.46%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $23.05 $22.94 -1.29%
FRN PowerShares Frontier Markets Portfolio 06/12/2008 $15.78 $15.90 -0.75%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $45.62 $45.59 -1.02%
PIN PowerShares India Portfolio 03/05/2008 $25.45 $25.23 -0.16%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $37.90 $37.88 -0.47%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $15.89 $15.86 -0.63%
EWEM PowerShares MSCI Emerging Markets Equal Country Weight Portfolio 12/03/2010 $35.96 $36.28 0.00%
PBDM PowerShares PureBeta FTSE Developed ex-North America Portfolio 09/22/2017 $26.11 $26.28 0.00%
PBEE PowerShares PureBeta FTSE Emerging Markets Portfolio 09/22/2017 $26.04 $26.30 0.00%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $26.45 $26.36 -0.86%
EEMO PowerShares S&P Emerging Markets Momentum Portfolio 02/24/2012 $20.21 $19.96 -1.34%
LVL PowerShares S&P Global Dividend Opportunities Index Portfolio 06/25/2007 $10.90 $10.87 -0.68%
IDHD PowerShares S&P International Developed High Dividend Low Volatility Portfolio 12/01/2016 $28.73 $29.30 1.03%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $33.51 $33.40 -0.42%
IDMO PowerShares S&P International Developed Momentum Portfolio 02/24/2012 $28.38 $28.37 0.00%
IDHQ PowerShares S&P International Developed Quality Portfolio 06/13/2007 $23.88 $24.10 -0.63%
Equity - Sector Equity
ENY Guggenheim Canadian Energy Income ETF 07/03/2007 $8.14 $8.10 -1.34%
TAN Guggenheim Solar ETF 04/15/2008 $25.38 $25.30 0.04%
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $58.71 $58.70 -0.40%
PZD PowerShares Cleantech Portfolio 10/24/2006 $43.53 $43.40 -0.64%
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $70.13 $70.25 -0.61%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $49.96 $49.99 -1.38%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $67.74 $67.82 -1.37%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $42.01 $41.94 -0.66%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $35.39 $35.43 0.20%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $78.39 $78.50 -1.15%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $60.84 $60.90 -0.59%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $57.79 $57.83 -1.04%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $26.34 $26.31 -0.37%
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $48.81 $48.67 -0.79%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $30.73 $30.71 -1.16%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $23.75 $23.65 -0.73%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $32.51 $32.38 -0.83%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $45.56 $45.54 -0.28%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $29.92 $29.90 -1.22%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $51.22 $51.26 -0.95%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $9.60 $9.58 -0.93%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $62.62 $62.49 -0.84%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $35.74 $35.74 -1.09%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $50.53 $50.50 -1.14%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $71.70 $71.68 -1.21%
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $27.43 $27.34 -0.74%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $13.05 $12.95 -1.99%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $18.95 $18.90 -0.79%
PIO PowerShares Global Water Portfolio 06/13/2007 $26.26 $26.22 -0.36%
NFO PowerShares Insider Sentiment Portfolio 09/21/2006 $63.43 $63.46 -0.42%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $55.39 $55.42 0.25%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $62.18 $62.08 0.34%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $56.99 $56.87 0.55%
CUT PowerShares MSCI Global Timber Portfolio 11/09/2007 $33.84 $33.91 -0.59%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $130.41 $130.65 -0.98%
RCD PowerShares S&P 500® Equal Weight Consumer Discretionary Portfolio 11/01/2006 $98.06 $97.77 -0.98%
RHS PowerShares S&P 500® Equal Weight Consumer Staples Portfolio 11/01/2006 $121.98 $121.77 -1.94%
RYE PowerShares S&P 500® Equal Weight Energy Portfolio 11/01/2006 $59.36 $59.40 -0.34%
RYF PowerShares S&P 500® Equal Weight Financials Portfolio 11/01/2006 $44.30 $44.31 0.23%
RYH PowerShares S&P 500® Equal Weight Health Care Portfolio 11/01/2006 $179.43 $179.41 -0.80%
RGI PowerShares S&P 500® Equal Weight Industrials Portfolio 11/01/2006 $120.31 $120.22 -0.75%
RTM PowerShares S&P 500® Equal Weight Materials Portfolio 11/01/2006 $109.63 $109.61 -0.61%
EWRE PowerShares S&P 500® Equal Weight Real Estate Portfolio 08/13/2015 $25.31 $25.34 -0.57%
RYT PowerShares S&P 500® Equal Weight Technology Portfolio 11/01/2006 $152.35 $152.38 -0.88%
RYU PowerShares S&P 500® Equal Weight Utilities Portfolio 11/01/2006 $82.45 $82.28 -0.93%
CGW PowerShares S&P Global Water Index Portfolio 05/14/2007 $34.47 $34.45 -0.35%
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $60.02 $60.10 -1.04%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $70.27 $70.20 -1.14%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $15.74 $15.76 -0.67%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $53.98 $54.04 0.13%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $116.24 $116.48 -0.29%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $65.53 $65.35 -1.29%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $79.23 $79.32 -0.48%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $53.57 $53.52 -1.08%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $51.72 $51.69 -0.69%
SEA PowerShares Shipping Portfolio 06/11/2010 $11.16 $11.13 1.09%
PHO PowerShares Water Resources Portfolio 12/06/2005 $31.16 $31.14 -0.26%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $25.59 $25.51 -0.53%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $25.52 $25.56 -0.47%
Equity - US Equity
RYJ Guggenheim Raymond James SB-1 Equity ETF 05/19/2006 $44.94 $45.05 -0.22%
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $57.51 $57.50 -0.62%
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $23.04 $23.09 -0.34%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $53.52 $53.54 -0.87%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $105.77 $105.70 -1.61%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $50.44 $50.56 -0.39%
DWTR PowerShares DWA Tactical Sector Rotation Portfolio 10/09/2015 $29.04 $28.86 -1.00%
DEF PowerShares Defensive Equity Portfolio 12/15/2006 $46.48 $46.46 -0.68%
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $25.42 $25.34 -1.35%
DJD PowerShares Dow Jones Industrial Average Dividend Portfolio 12/16/2015 $33.51 $33.51 -0.56%
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $43.86 $43.80 -0.96%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $36.65 $36.64 -0.63%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $98.36 $98.00 -0.50%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $111.79 $111.79 -0.68%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $132.08 $132.10 -0.58%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.50 $18.43 -0.05%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $17.10 $17.10 -0.75%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $22.94 $22.97 0.00%
GMFL PowerShares Multi-Factor Large Cap Portfolio 06/20/2017 $27.23 $27.43 0.00%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.51 $14.50 0.00%
PBUS PowerShares PureBeta MSCI USA Portfolio 09/22/2017 $26.70 $27.08 0.00%
PBSM PowerShares PureBeta MSCI USA Small Cap Portfolio 09/22/2017 $27.11 $24.80 0.00%
QQQ PowerShares QQQ 03/10/1999 $162.37 $162.30 -1.58%
USEQ PowerShares Russell 1000 Enhanced Equal Weight Portfolio 07/13/2017 $27.13 $27.22 -0.29%
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $30.97 $31.00 -0.74%
USLB PowerShares Russell 1000 Low Beta Equal Weight Portfolio 11/05/2015 $30.85 $30.80 -1.22%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 12/01/2006 $43.64 $43.58 -1.49%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 03/03/2005 $33.86 $33.87 -0.93%
PXSV PowerShares Russell 2000 Pure Value Portfolio 03/03/2005 $30.45 $30.57 0.04%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 12/01/2006 $47.67 $47.36 0.00%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 03/03/2005 $46.07 $46.17 -0.62%
PXMV PowerShares Russell Midcap Pure Value Portfolio 03/03/2005 $30.62 $30.58 -0.49%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 12/01/2006 $52.77 $52.59 -0.90%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 06/16/2011 $48.07 $48.14 -0.68%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 06/16/2011 $38.32 $38.18 -0.90%
OEW PowerShares S&P 100® Equal Weight Portfolio 06/30/2016 $32.20 $32.30 -0.26%
SPVU PowerShares S&P 500 Enhanced Value Portfolio 10/09/2015 $34.27 $34.39 0.32%
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $42.96 $42.97 -0.56%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 10/18/2012 $39.34 $39.33 -0.83%
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $46.98 $46.98 -0.72%
SPMV PowerShares S&P 500 Minimum Variance Portfolio 07/13/2017 $26.96 $27.50 0.00%
SPMO PowerShares S&P 500 Momentum Portfolio 10/09/2015 $36.20 $36.19 -0.90%
SPHQ PowerShares S&P 500 Quality Portfolio 12/06/2005 $29.82 $29.83 -0.67%
SPVM PowerShares S&P 500 Value With Momentum Portfolio 04/06/2017 $28.57 $28.72 0.95%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 04/09/2015 $34.36 $34.28 -0.72%
RSP PowerShares S&P 500® Equal Weight Portfolio 04/24/2003 $100.25 $100.28 -0.70%
RPG PowerShares S&P 500® Pure Growth Portfolio 03/01/2006 $110.76 $110.79 -0.74%
RPV PowerShares S&P 500® Pure Value Portfolio 03/01/2006 $65.90 $65.90 -0.32%
XLG PowerShares S&P 500® Top 50 Portfolio 05/04/2005 $188.58 $188.57 -1.03%
EWMC PowerShares S&P MidCap 400® Equal Weight Portfolio 12/03/2010 $63.97 $63.88 -0.75%
RFG PowerShares S&P MidCap 400® Pure Growth Portfolio 03/01/2006 $158.18 $158.05 -1.00%
RFV PowerShares S&P MidCap 400® Pure Value Portfolio 03/01/2006 $67.10 $67.09 -1.07%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $44.99 $45.02 -0.38%
EWSC PowerShares S&P SmallCap 600® Equal Weight Portfolio 12/03/2010 $55.59 $56.07 -0.13%
RZG PowerShares S&P SmallCap 600® Pure Growth Portfolio 03/01/2006 $117.26 $117.46 -0.50%
RZV PowerShares S&P SmallCap 600® Pure Value Portfolio 03/01/2006 $72.47 $72.42 -1.52%
XSHD PowerShares S&P SmallCap High Dividend Low Volatility Portfolio 12/01/2016 $24.06 $24.03 -1.18%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $45.73 $45.79 -0.41%
XSHQ PowerShares S&P SmallCap Quality Portfolio 04/06/2017 $27.25 $27.32 0.00%
CSD PowerShares S&P Spin-Off Portfolio 12/15/2006 $54.45 $54.31 -0.99%
OVLC PowerShares U.S. Large Cap Optimized Volatility Portfolio 05/10/2016 $29.60 $29.61 0.00%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $25.15 $25.15 0.04%
WMCR PowerShares Wilshire Micro-Cap Portfolio 09/21/2006 $34.71 $34.91 0.00%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $19.54 $19.42 -0.64%
CZA PowerShares Zacks Mid-Cap Portfolio 04/02/2007 $65.42 $65.41 -0.44%
Fixed Income - International and Global Fixed Income
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.43 $24.60 0.20%
DWIN PowerShares DWA Tactical Multi-Asset Income Portfolio 03/10/2016 $25.00 $24.96 -0.58%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $27.92 $27.79 -0.61%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.80 $23.72 0.00%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $27.69 $27.69 -0.07%
GTO PowerShares Total Return Bond Portfolio 02/10/2016 $51.84 $51.90 0.08%
GSY PowerShares Ultra Short Duration Portfolio 02/12/2008 $50.23 $50.24 0.02%
Fixed Income - US Fixed Income
BSJP Guggenheim BulletShares® 2025 High Yield Corporate Bond ETF 09/27/2017 $24.23 $24.31 -0.24%
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $31.30 $31.29 -0.38%
BSCI PowerShares BulletShares® 2018 Corporate Bond Portfolio 03/28/2012 $21.14 $21.12 -0.05%
BSJI PowerShares BulletShares® 2018 High Yield Corporate Bond Portfolio 04/25/2012 $25.18 $25.11 -0.06%
BSCJ PowerShares BulletShares® 2019 Corporate Bond Portfolio 03/28/2012 $20.97 $20.96 -0.14%
BSJJ PowerShares BulletShares® 2019 High Yield Corporate Bond Portfolio 09/24/2013 $24.30 $24.28 -0.10%
BSCK PowerShares BulletShares® 2020 Corporate Bond Portfolio 03/28/2012 $20.99 $21.01 -0.19%
BSJK PowerShares BulletShares® 2020 High Yield Corporate Bond Portfolio 09/24/2013 $24.38 $24.36 -0.08%
BSCL PowerShares BulletShares® 2021 Corporate Bond Portfolio 07/16/2013 $20.70 $20.70 -0.19%
BSJL PowerShares BulletShares® 2021 High Yield Corporate Bond Portfolio 09/17/2014 $24.74 $24.73 -0.06%
BSCM PowerShares BulletShares® 2022 Corporate Bond Portfolio 07/16/2013 $20.60 $20.64 -0.22%
BSJM PowerShares BulletShares® 2022 High Yield Corporate Bond Portfolio 09/17/2014 $24.69 $24.64 -0.28%
BSCN PowerShares BulletShares® 2023 Corporate Bond Portfolio 09/17/2014 $20.18 $20.23 -0.26%
BSJN PowerShares BulletShares® 2023 High Yield Corporate Bond Portfolio 10/07/2015 $26.16 $26.09 -0.15%
BSCO PowerShares BulletShares® 2024 Corporate Bond Portfolio 09/17/2014 $20.05 $20.06 -0.20%
BSJO PowerShares BulletShares® 2024 High Yield Corporate Bond Portfolio 09/14/2016 $24.97 $24.99 -0.18%
BSCP PowerShares BulletShares® 2025 Corporate Bond Portfolio 10/07/2015 $19.78 $19.79 -0.35%
BSCQ PowerShares BulletShares® 2026 Corporate Bond Portfolio 09/14/2016 $18.76 $18.82 -0.05%
BSCR PowerShares BulletShares® 2027 Corporate Bond Portfolio 09/27/2017 $19.05 $19.09 -0.16%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.71 $25.62 -0.01%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $18.62 $18.55 -0.32%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $24.75 $24.78 -0.06%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $24.57 $24.54 -0.24%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $25.13 $25.11 -0.10%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $24.00 $23.96 -0.15%
PBTP PowerShares PureBeta 0-5 Yr US TIPS Portfolio 09/22/2017 $24.84 $24.88 0.00%
PBND PowerShares PureBeta US Aggregate Bond Portfolio 09/29/2017 $24.21 $24.30 0.00%
BAB PowerShares Taxable Municipal Bond Portfolio 11/17/2009 $29.66 $29.70 -0.20%
CLTL PowerShares Treasury Collateral Portfolio 01/12/2017 $105.74 $105.76 0.00%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.93 $24.88 -0.08%
VRIG PowerShares Variable Rate Investment Grade Portfolio 09/22/2016 $25.15 $25.17 -0.20%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.