|
06/23/2005
|
$36.15
|
$36.12 |
0.19%
|
|
|
|
10/26/2005
|
$89.00
|
$89.05 |
1.25%
|
|
|
|
06/23/2005
|
$59.79
|
$59.75 |
1.96%
|
|
|
|
10/26/2005
|
$56.60
|
$56.54 |
2.73%
|
|
|
|
10/12/2006
|
$81.42
|
$81.36 |
1.84%
|
|
|
|
10/12/2006
|
$73.80
|
$73.77 |
3.00%
|
|
|
|
10/12/2006
|
$86.01
|
$86.09 |
1.15%
|
|
|
|
10/12/2006
|
$44.14
|
$44.18 |
1.64%
|
|
|
|
10/12/2006
|
$43.60
|
$43.55 |
0.99%
|
|
|
|
10/12/2006
|
$34.23
|
$34.18 |
2.80%
|
|
|
|
10/12/2006
|
$110.15
|
$110.28 |
2.47%
|
|
|
|
10/12/2006
|
$48.65
|
$48.68 |
2.48%
|
|
|
|
10/26/2005
|
$31.88
|
$31.86 |
1.38%
|
|
|
|
10/26/2005
|
$31.41
|
$31.41 |
0.87%
|
|
|
|
06/23/2005
|
$44.49
|
$44.44 |
0.77%
|
|
|
|
06/13/2007
|
$14.95
|
$15.04 |
2.66%
|
|
|
|
06/13/2007
|
$37.01
|
$36.99 |
1.09%
|
|
|
|
11/01/2011
|
$44.94
|
$44.94 |
2.74%
|
|
|
|
12/02/2010
|
$91.76
|
$91.80 |
0.18%
|
|
|
|
11/01/2011
|
$49.63
|
$49.64 |
5.48%
|
|
|
|
06/23/2005
|
$40.03
|
$40.04 |
3.09%
|
|
|
|
11/09/2007
|
$31.81
|
$31.90 |
1.57%
|
|
|
|
10/24/2006
|
$43.66
|
$43.61 |
1.40%
|
|
|
|
06/12/2008
|
$34.60
|
$34.60 |
0.82%
|
|
|
|
06/11/2021
|
$19.69
|
$19.67 |
1.39%
|
|
|
|
06/23/2005
|
$85.05
|
$85.16 |
3.36%
|
|
|
|
06/23/2005
|
$36.92
|
$36.94 |
0.39%
|
|
|
|
10/26/2005
|
$28.67
|
$28.65 |
1.09%
|
|
|
|
06/11/2021
|
$29.48
|
$29.45 |
0.20%
|
|
|
|
06/23/2005
|
$71.43
|
$71.39 |
0.89%
|
|
|
|
11/07/2018
|
$28.46
|
$28.46 |
1.42%
|
|
|
|
11/01/2006
|
$44.43
|
$44.40 |
2.80%
|
|
|
|
11/01/2006
|
$30.74
|
$30.73 |
0.89%
|
|
|
|
11/01/2006
|
$74.99
|
$74.98 |
0.55%
|
|
|
|
11/01/2006
|
$55.86
|
$55.84 |
1.40%
|
|
|
|
11/01/2006
|
$27.85
|
$27.86 |
1.09%
|
|
|
|
11/01/2006
|
$40.97
|
$40.98 |
1.71%
|
|
|
|
11/01/2006
|
$32.61
|
$32.60 |
1.44%
|
|
|
|
08/13/2015
|
$31.25
|
$31.32 |
2.96%
|
|
|
|
11/01/2006
|
$30.59
|
$30.60 |
0.89%
|
|
|
|
11/01/2006
|
$54.72
|
$54.73 |
1.47%
|
|
|
|
05/14/2007
|
$51.17
|
$51.25 |
1.41%
|
|
|
|
04/07/2010
|
$93.48
|
$93.41 |
3.61%
|
|
|
|
04/07/2010
|
$35.53
|
$35.56 |
2.42%
|
|
|
|
04/07/2010
|
$52.74
|
$52.72 |
1.21%
|
|
|
|
04/07/2010
|
$44.85
|
$44.87 |
4.00%
|
|
|
|
04/07/2010
|
$38.28
|
$38.23 |
2.55%
|
|
|
|
04/07/2010
|
$106.51
|
$106.53 |
2.58%
|
|
|
|
04/07/2010
|
$43.78
|
$43.74 |
1.77%
|
|
|
|
04/07/2010
|
$66.99
|
$67.03 |
2.14%
|
|
|
|
04/07/2010
|
$51.26
|
$51.23 |
2.57%
|
|
|
|
06/23/2005
|
$43.90
|
$43.87 |
0.30%
|
|
|
|
04/15/2008
|
$47.33
|
$47.87 |
4.43%
|
|
|
|
12/06/2005
|
$57.39
|
$57.40 |
1.43%
|
|
|
|
03/03/2005
|
$27.71
|
$27.67 |
4.38%
|
|
|
|
05/01/2003
|
$39.25
|
$39.25 |
1.19%
|
|
|
|
12/15/2006
|
$70.43
|
$70.40 |
1.50%
|
|
|
|
12/20/2006
|
$93.63
|
$93.58 |
1.62%
|
|
|
|
02/19/2010
|
$17.74
|
$17.70 |
0.80%
|
|
|
|
09/15/2005
|
$38.83
|
$38.82 |
0.70%
|
|
|
|
03/01/2007
|
$81.80
|
$81.78 |
1.20%
|
|
|
|
07/19/2012
|
$77.83
|
$77.88 |
2.62%
|
|
|
|
12/16/2015
|
$43.82
|
$43.81 |
1.12%
|
|
|
|
10/27/2021
|
$26.63
|
$26.62 |
0.42%
|
|
|
|
10/27/2021
|
$19.64
|
$19.64 |
2.03%
|
|
|
|
11/17/2021
|
$23.08
|
$23.08 |
1.58%
|
|
|
|
12/19/2005
|
$33.82
|
$33.82 |
1.05%
|
|
|
|
09/20/2006
|
$34.66
|
$34.65 |
3.00%
|
|
|
|
12/01/2006
|
$14.53
|
$14.55 |
1.61%
|
|
|
|
12/09/2004
|
$19.98
|
$19.98 |
2.25%
|
|
|
|
12/02/2010
|
$15.09
|
$15.10 |
2.17%
|
|
|
|
03/03/2005
|
$75.57
|
$75.52 |
0.49%
|
|
|
|
03/03/2005
|
$48.76
|
$48.75 |
0.77%
|
|
|
|
09/22/2017
|
$46.00
|
$45.98 |
0.62%
|
|
|
|
10/13/2020
|
$160.49
|
$160.43 |
0.30%
|
|
|
|
10/13/2022
|
$23.35
|
$23.34 |
3.41%
|
|
|
|
10/13/2020
|
$25.58
|
$25.57 |
1.79%
|
|
|
|
01/31/2008
|
$11.35
|
$11.36 |
1.16%
|
|
|
|
03/10/1999
|
$390.08
|
$389.94 |
0.28%
|
|
|
|
09/12/2018
|
$41.82
|
$41.84 |
0.80%
|
|
|
|
05/19/2006
|
$58.24
|
$58.23 |
2.52%
|
|
|
|
12/22/2020
|
$13.65
|
$13.66 |
2.08%
|
|
|
|
12/23/2014
|
$42.00
|
$41.98 |
1.97%
|
|
|
|
11/08/2017
|
$48.88
|
$48.90 |
1.62%
|
|
|
|
11/08/2017
|
$35.74
|
$35.85 |
3.11%
|
|
|
|
12/01/2006
|
$84.01
|
$83.98 |
0.72%
|
|
|
|
06/16/2011
|
$94.35
|
$94.33 |
0.97%
|
|
|
|
07/13/2017
|
$38.80
|
$38.78 |
0.48%
|
|
|
|
06/30/2021
|
$26.92
|
$26.92 |
0.58%
|
|
|
|
02/19/2008
|
$82.33
|
$82.39 |
0.87%
|
|
|
|
06/16/2011
|
$49.43
|
$49.46 |
1.10%
|
|
|
|
10/09/2015
|
$42.27
|
$42.26 |
1.37%
|
|
|
|
04/24/2003
|
$150.51
|
$150.53 |
1.50%
|
|
|
|
05/05/2011
|
$75.21
|
$75.22 |
2.76%
|
|
|
|
10/18/2012
|
$41.23
|
$41.24 |
1.33%
|
|
|
|
05/05/2011
|
$61.82
|
$61.83 |
0.75%
|
|
|
|
10/09/2015
|
$61.85
|
$61.89 |
0.39%
|
|
|
|
03/01/2006
|
$31.22
|
$31.23 |
0.77%
|
|
|
|
03/01/2006
|
$78.17
|
$78.16 |
2.01%
|
|
|
|
12/06/2005
|
$52.22
|
$52.19 |
0.48%
|
|
|
|
05/04/2005
|
$36.63
|
$36.62 |
0.06%
|
|
|
|
04/09/2015
|
$46.88
|
$46.86 |
0.71%
|
|
|
|
06/30/2021
|
$24.24
|
$24.24 |
2.38%
|
|
|
|
02/20/2008
|
$98.64
|
$98.74 |
2.52%
|
|
|
|
12/03/2010
|
$92.65
|
$92.78 |
2.19%
|
|
|
|
03/01/2006
|
$40.03
|
$40.03 |
1.93%
|
|
|
|
03/01/2006
|
$106.68
|
$106.73 |
2.79%
|
|
|
|
02/15/2013
|
$51.70
|
$51.69 |
1.49%
|
|
|
|
03/03/2005
|
$84.53
|
$84.62 |
2.20%
|
|
|
|
12/01/2006
|
$84.20
|
$84.24 |
1.75%
|
|
|
|
03/03/2005
|
$47.29
|
$47.29 |
2.05%
|
|
|
|
06/30/2021
|
$23.02
|
$23.04 |
2.88%
|
|
|
|
02/19/2008
|
$38.11
|
$38.08 |
3.51%
|
|
|
|
03/01/2006
|
$42.20
|
$42.21 |
2.10%
|
|
|
|
03/01/2006
|
$97.04
|
$97.12 |
3.70%
|
|
|
|
12/01/2016
|
$15.43
|
$15.44 |
2.93%
|
|
|
|
02/15/2013
|
$41.58
|
$41.55 |
2.21%
|
|
|
|
03/03/2005
|
$51.78
|
$51.88 |
2.53%
|
|
|
|
04/06/2017
|
$37.29
|
$37.28 |
2.30%
|
|
|
|
03/03/2005
|
$50.53
|
$50.54 |
2.47%
|
|
|
|
12/15/2006
|
$60.26
|
$60.27 |
1.72%
|
|
|
|
09/30/2013
|
$41.15
|
$41.14 |
2.99%
|
|
|
|
05/01/2014
|
$22.65
|
$22.71 |
0.58%
|
|
|
|
04/02/2007
|
$90.14
|
$90.12 |
1.63%
|
|
|
|
09/22/2017
|
$24.83
|
$24.84 |
0.26%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$21.25
|
$21.24 |
-0.05%
|
|
|
|
10/07/2015
|
$23.52
|
$23.50 |
0.02%
|
|
|
|
09/25/2019
|
$25.11
|
$25.04 |
0.02%
|
|
|
|
09/17/2014
|
$20.81
|
$20.82 |
0.02%
|
|
|
|
09/14/2016
|
$22.55
|
$22.60 |
0.18%
|
|
|
|
09/25/2019
|
$24.78
|
$24.89 |
0.24%
|
|
|
|
10/07/2015
|
$20.33
|
$20.33 |
0.12%
|
|
|
|
09/27/2017
|
$22.62
|
$22.75 |
0.49%
|
|
|
|
09/25/2019
|
$24.34
|
$24.45 |
0.20%
|
|
|
|
09/14/2016
|
$19.12
|
$19.13 |
0.34%
|
|
|
|
08/09/2018
|
$22.86
|
$22.99 |
0.50%
|
|
|
|
09/25/2019
|
$23.47
|
$23.56 |
0.21%
|
|
|
|
09/27/2017
|
$19.18
|
$19.20 |
0.58%
|
|
|
|
09/12/2019
|
$21.91
|
$22.06 |
0.59%
|
|
|
|
09/25/2019
|
$23.52
|
$23.62 |
0.45%
|
|
|
|
08/09/2018
|
$19.90
|
$19.95 |
0.58%
|
|
|
|
09/16/2020
|
$21.07
|
$21.26 |
0.90%
|
|
|
|
09/25/2019
|
$23.32
|
$23.40 |
0.44%
|
|
|
|
09/12/2019
|
$18.11
|
$18.14 |
0.61%
|
|
|
|
09/15/2021
|
$20.49
|
$20.58 |
0.58%
|
|
|
|
09/25/2019
|
$22.99
|
$23.09 |
0.59%
|
|
|
|
09/16/2020
|
$16.18
|
$16.21 |
0.75%
|
|
|
|
09/08/2022
|
$24.86
|
$25.01 |
0.97%
|
|
|
|
09/16/2020
|
$21.88
|
$21.96 |
0.66%
|
|
|
|
09/15/2021
|
$15.89
|
$15.93 |
0.82%
|
|
|
|
09/20/2023
|
$25.51
|
$25.66 |
0.87%
|
|
|
|
09/15/2021
|
$21.07
|
$21.16 |
0.76%
|
|
|
|
09/08/2022
|
$20.04
|
$20.07 |
0.90%
|
|
|
|
03/01/2023
|
$25.27
|
$25.32 |
0.26%
|
|
|
|
09/20/2023
|
$20.55
|
$20.59 |
1.15%
|
|
|
|
09/20/2023
|
$25.76
|
$25.84 |
0.64%
|
|
|
|
10/11/2007
|
$24.60
|
$24.57 |
0.20%
|
|
|
|
10/11/2007
|
$27.73
|
$27.73 |
1.02%
|
|
|
|
11/15/2007
|
$24.81
|
$24.78 |
0.02%
|
|
|
|
11/15/2007
|
$17.72
|
$17.82 |
0.73%
|
|
|
|
09/15/2011
|
$23.23
|
$23.26 |
0.66%
|
|
|
|
12/02/2020
|
$21.74
|
$21.84 |
0.42%
|
|
|
|
12/09/2022
|
$24.90
|
$25.00 |
0.42%
|
|
|
|
07/25/2018
|
$23.97
|
$23.98 |
0.59%
|
|
|
|
12/09/2022
|
$49.88
|
$49.96 |
0.47%
|
|
|
|
10/11/2007
|
$23.50
|
$23.43 |
0.69%
|
|
|
|
10/11/2007
|
$22.63
|
$22.56 |
0.18%
|
|
|
|
09/29/2017
|
$21.81
|
$21.77 |
0.00%
|
|
|
|
12/09/2022
|
$24.75
|
$24.77 |
0.30%
|
|
|
|
01/12/2017
|
$105.59
|
$105.61 |
-0.06%
|
|
|
|
11/17/2009
|
$26.08
|
$26.12 |
1.04%
|
|
|
|
02/10/2016
|
$46.01
|
$46.01 |
0.74%
|
|
|
|
02/12/2008
|
$49.90
|
$49.91 |
0.10%
|
|
|
|
09/22/2016
|
$24.94
|
$24.97 |
0.17%
|
|
|