|
11/13/2002
|
$43.18
|
$43.05 |
-0.16%
|
|
|
|
12/08/2009
|
$50.05
|
$50.05 |
-0.73%
|
|
|
|
12/28/2007
|
$29.88
|
$30.02 |
-0.10%
|
|
|
|
12/28/2007
|
$18.86
|
$19.02 |
-0.45%
|
|
|
|
11/05/2015
|
$25.61
|
$25.64 |
-0.35%
|
|
|
|
06/25/2007
|
$45.35
|
$45.39 |
-0.50%
|
|
|
|
09/27/2007
|
$32.01
|
$32.26 |
0.00%
|
|
|
|
09/27/2007
|
$19.16
|
$19.07 |
-0.99%
|
|
|
|
12/09/2004
|
$33.65
|
$33.27 |
-1.25%
|
|
|
|
03/05/2008
|
$21.04
|
$21.02 |
-0.10%
|
|
|
|
02/27/2014
|
$36.31
|
$36.21 |
-0.69%
|
|
|
|
02/24/2021
|
$22.94
|
$23.14 |
0.21%
|
|
|
|
09/15/2005
|
$18.01
|
$17.94 |
-0.43%
|
|
|
|
04/22/2021
|
$19.00
|
$19.45 |
1.95%
|
|
|
|
09/22/2017
|
$26.25
|
$26.20 |
-0.04%
|
|
|
|
09/22/2017
|
$23.91
|
$23.83 |
-0.87%
|
|
|
|
09/12/2018
|
$29.32
|
$29.25 |
-0.49%
|
|
|
|
09/12/2018
|
$25.28
|
$24.96 |
-1.75%
|
|
|
|
01/13/2012
|
$24.15
|
$24.08 |
-0.54%
|
|
|
|
02/24/2012
|
$14.00
|
$13.82 |
-0.80%
|
|
|
|
12/01/2016
|
$24.43
|
$24.65 |
-0.01%
|
|
|
|
01/13/2012
|
$28.01
|
$28.01 |
-0.25%
|
|
|
|
02/24/2012
|
$32.55
|
$32.37 |
-1.57%
|
|
|
|
06/13/2007
|
$26.62
|
$26.69 |
-0.33%
|
|
|
|
10/26/2005
|
$80.64
|
$80.69 |
0.07%
|
|
|
|
10/12/2006
|
$91.72
|
$92.30 |
0.57%
|
|
|
|
10/12/2006
|
$70.30
|
$71.17 |
1.16%
|
|
|
|
10/12/2006
|
$85.12
|
$84.82 |
-0.39%
|
|
|
|
10/12/2006
|
$44.60
|
$43.45 |
-2.55%
|
|
|
|
10/12/2006
|
$43.53
|
$43.37 |
-0.32%
|
|
|
|
10/12/2006
|
$122.18
|
$123.26 |
0.87%
|
|
|
|
10/12/2006
|
$94.55
|
$95.32 |
0.96%
|
|
|
|
10/12/2006
|
$125.65
|
$127.35 |
1.37%
|
|
|
|
10/26/2005
|
$34.14
|
$34.31 |
0.47%
|
|
|
|
06/23/2005
|
$67.29
|
$67.92 |
1.13%
|
|
|
|
10/26/2005
|
$46.10
|
$46.96 |
1.94%
|
|
|
|
10/26/2005
|
$29.68
|
$29.12 |
-1.92%
|
|
|
|
06/23/2005
|
$46.32
|
$46.01 |
-0.60%
|
|
|
|
06/23/2005
|
$41.69
|
$41.97 |
0.70%
|
|
|
|
06/23/2005
|
$38.35
|
$39.81 |
3.98%
|
|
|
|
06/23/2005
|
$73.83
|
$75.12 |
1.99%
|
|
|
|
10/26/2005
|
$5.56
|
$5.38 |
-3.24%
|
|
|
|
06/23/2005
|
$78.85
|
$78.41 |
-0.50%
|
|
|
|
06/23/2005
|
$120.09
|
$122.36 |
1.90%
|
|
|
|
06/23/2005
|
$98.55
|
$101.03 |
2.61%
|
|
|
|
06/13/2007
|
$21.33
|
$21.66 |
1.40%
|
|
|
|
06/13/2007
|
$35.95
|
$36.59 |
1.78%
|
|
|
|
11/01/2011
|
$58.23
|
$58.95 |
1.18%
|
|
|
|
12/02/2010
|
$88.52
|
$87.50 |
-1.23%
|
|
|
|
11/01/2011
|
$59.27
|
$60.74 |
2.45%
|
|
|
|
11/09/2007
|
$32.60
|
$33.04 |
0.60%
|
|
|
|
10/24/2006
|
$53.54
|
$53.83 |
0.19%
|
|
|
|
06/12/2008
|
$137.09
|
$144.61 |
5.52%
|
|
|
|
06/11/2021
|
$21.81
|
$21.81 |
-0.05%
|
|
|
|
06/11/2021
|
$24.20
|
$24.78 |
2.27%
|
|
|
|
11/07/2018
|
$29.06
|
$30.04 |
3.36%
|
|
|
|
11/01/2006
|
$135.81
|
$137.86 |
1.57%
|
|
|
|
11/01/2006
|
$170.44
|
$168.91 |
-0.82%
|
|
|
|
11/01/2006
|
$73.34
|
$71.89 |
-2.00%
|
|
|
|
11/01/2006
|
$61.35
|
$61.74 |
0.72%
|
|
|
|
11/01/2006
|
$300.66
|
$303.91 |
1.17%
|
|
|
|
11/01/2006
|
$192.76
|
$195.63 |
1.60%
|
|
|
|
11/01/2006
|
$176.57
|
$177.31 |
0.40%
|
|
|
|
08/13/2015
|
$33.97
|
$34.84 |
2.71%
|
|
|
|
11/01/2006
|
$274.93
|
$279.68 |
1.77%
|
|
|
|
11/01/2006
|
$116.39
|
$116.48 |
0.08%
|
|
|
|
05/14/2007
|
$51.06
|
$51.45 |
0.73%
|
|
|
|
04/07/2010
|
$94.84
|
$97.71 |
2.96%
|
|
|
|
04/07/2010
|
$109.10
|
$110.55 |
1.27%
|
|
|
|
04/07/2010
|
$10.63
|
$10.51 |
-1.22%
|
|
|
|
04/07/2010
|
$51.94
|
$53.25 |
2.44%
|
|
|
|
04/07/2010
|
$142.23
|
$145.92 |
2.69%
|
|
|
|
04/07/2010
|
$99.18
|
$101.36 |
2.26%
|
|
|
|
04/07/2010
|
$136.39
|
$140.02 |
2.74%
|
|
|
|
04/07/2010
|
$71.65
|
$73.61 |
2.69%
|
|
|
|
04/07/2010
|
$59.73
|
$60.89 |
1.94%
|
|
|
|
04/15/2008
|
$82.56
|
$81.70 |
-1.12%
|
|
|
|
12/06/2005
|
$55.21
|
$55.50 |
0.58%
|
|
|
|
03/03/2005
|
$47.06
|
$48.21 |
2.55%
|
|
|
|
12/20/2006
|
$91.97
|
$92.49 |
0.55%
|
|
|
|
02/19/2010
|
$19.69
|
$19.85 |
0.66%
|
|
|
|
03/01/2007
|
$76.58
|
$77.04 |
0.57%
|
|
|
|
07/19/2012
|
$78.21
|
$79.20 |
1.20%
|
|
|
|
12/15/2006
|
$68.88
|
$69.07 |
0.40%
|
|
|
|
09/15/2005
|
$37.65
|
$37.76 |
0.27%
|
|
|
|
12/16/2015
|
$44.54
|
$44.69 |
0.36%
|
|
|
|
03/03/2005
|
$64.28
|
$64.41 |
0.23%
|
|
|
|
03/03/2005
|
$47.73
|
$47.48 |
-0.46%
|
|
|
|
05/01/2003
|
$110.90
|
$111.55 |
0.68%
|
|
|
|
10/27/2021
|
$20.38
|
$21.01 |
3.06%
|
|
|
|
10/27/2021
|
$20.14
|
$20.49 |
1.80%
|
|
|
|
11/17/2021
|
$23.52
|
$23.75 |
1.10%
|
|
|
|
12/19/2005
|
$164.43
|
$165.35 |
0.57%
|
|
|
|
09/20/2006
|
$176.32
|
$179.35 |
1.74%
|
|
|
|
12/01/2006
|
$16.15
|
$16.22 |
0.31%
|
|
|
|
12/22/2020
|
$10.33
|
$10.32 |
0.08%
|
|
|
|
12/09/2004
|
$21.62
|
$21.76 |
0.60%
|
|
|
|
12/02/2010
|
$17.39
|
$17.63 |
1.32%
|
|
|
|
10/13/2020
|
$123.84
|
$128.20 |
3.54%
|
|
|
|
10/13/2022
|
$31.53
|
$32.44 |
2.95%
|
|
|
|
10/13/2020
|
$26.74
|
$27.14 |
1.46%
|
|
|
|
01/31/2008
|
$12.69
|
$12.77 |
0.63%
|
|
|
|
09/22/2017
|
$41.02
|
$41.58 |
1.49%
|
|
|
|
09/22/2017
|
$35.91
|
$36.47 |
1.69%
|
|
|
|
03/10/1999
|
$301.04
|
$311.72 |
3.59%
|
|
|
|
09/12/2018
|
$38.83
|
$39.35 |
1.26%
|
|
|
|
09/12/2018
|
$37.42
|
$38.13 |
1.82%
|
|
|
|
05/19/2006
|
$60.63
|
$61.49 |
1.57%
|
|
|
|
12/22/2020
|
$14.58
|
$14.75 |
1.30%
|
|
|
|
07/13/2017
|
$36.45
|
$36.67 |
0.77%
|
|
|
|
12/23/2014
|
$44.20
|
$44.80 |
1.40%
|
|
|
|
11/05/2015
|
$40.61
|
$40.79 |
0.51%
|
|
|
|
11/08/2017
|
$47.99
|
$48.49 |
0.98%
|
|
|
|
11/08/2017
|
$37.97
|
$38.79 |
2.19%
|
|
|
|
12/01/2006
|
$80.16
|
$80.95 |
0.94%
|
|
|
|
06/16/2011
|
$91.19
|
$92.77 |
1.66%
|
|
|
|
07/13/2017
|
$37.81
|
$37.75 |
-0.06%
|
|
|
|
06/30/2021
|
$24.57
|
$24.87 |
1.28%
|
|
|
|
02/19/2008
|
$78.77
|
$79.42 |
0.85%
|
|
|
|
06/16/2011
|
$51.00
|
$50.83 |
-0.35%
|
|
|
|
10/09/2015
|
$44.46
|
$44.68 |
0.53%
|
|
|
|
04/24/2003
|
$153.28
|
$154.96 |
1.10%
|
|
|
|
05/05/2011
|
$74.58
|
$76.87 |
3.08%
|
|
|
|
10/18/2012
|
$45.60
|
$46.11 |
1.14%
|
|
|
|
05/05/2011
|
$63.87
|
$63.71 |
-0.25%
|
|
|
|
10/09/2015
|
$56.05
|
$55.09 |
-1.67%
|
|
|
|
03/01/2006
|
$157.68
|
$156.75 |
-0.61%
|
|
|
|
03/01/2006
|
$87.69
|
$89.43 |
2.01%
|
|
|
|
12/06/2005
|
$46.44
|
$47.03 |
1.23%
|
|
|
|
05/04/2005
|
$298.83
|
$305.93 |
2.39%
|
|
|
|
04/09/2015
|
$48.61
|
$48.41 |
-0.40%
|
|
|
|
06/30/2021
|
$24.96
|
$25.20 |
1.03%
|
|
|
|
02/20/2008
|
$97.23
|
$98.46 |
1.44%
|
|
|
|
12/03/2010
|
$93.92
|
$95.14 |
1.40%
|
|
|
|
03/01/2006
|
$191.80
|
$191.84 |
0.12%
|
|
|
|
03/01/2006
|
$107.53
|
$109.34 |
1.67%
|
|
|
|
02/15/2013
|
$56.29
|
$56.95 |
1.26%
|
|
|
|
03/03/2005
|
$79.37
|
$79.36 |
0.03%
|
|
|
|
12/01/2006
|
$76.40
|
$77.13 |
1.02%
|
|
|
|
03/03/2005
|
$48.62
|
$48.97 |
0.85%
|
|
|
|
06/30/2021
|
$24.12
|
$24.67 |
2.18%
|
|
|
|
02/19/2008
|
$123.39
|
$126.98 |
2.77%
|
|
|
|
12/03/2010
|
$78.13
|
$79.95 |
2.53%
|
|
|
|
03/01/2006
|
$126.09
|
$127.89 |
1.49%
|
|
|
|
03/01/2006
|
$103.61
|
$106.78 |
2.92%
|
|
|
|
12/01/2016
|
$19.69
|
$19.98 |
1.41%
|
|
|
|
02/15/2013
|
$47.25
|
$47.99 |
1.61%
|
|
|
|
03/03/2005
|
$49.85
|
$50.55 |
1.43%
|
|
|
|
04/06/2017
|
$35.98
|
$36.68 |
1.96%
|
|
|
|
03/03/2005
|
$51.08
|
$51.97 |
1.70%
|
|
|
|
12/15/2006
|
$59.33
|
$59.95 |
1.09%
|
|
|
|
09/30/2013
|
$46.94
|
$47.80 |
1.88%
|
|
|
|
12/22/2020
|
$10.19
|
$10.37 |
1.82%
|
|
|
|
12/22/2020
|
$12.80
|
$12.97 |
1.42%
|
|
|
|
05/01/2014
|
$23.62
|
$23.73 |
0.25%
|
|
|
|
04/02/2007
|
$94.55
|
$95.11 |
0.68%
|
|
|
|
10/11/2007
|
$30.19
|
$30.23 |
0.10%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$21.04
|
$21.06 |
0.05%
|
|
|
|
10/07/2015
|
$23.51
|
$23.56 |
-0.06%
|
|
|
|
09/25/2019
|
$25.16
|
$25.16 |
-0.16%
|
|
|
|
09/17/2014
|
$20.62
|
$20.65 |
0.10%
|
|
|
|
09/14/2016
|
$22.47
|
$22.65 |
0.22%
|
|
|
|
09/25/2019
|
$24.88
|
$24.93 |
-0.16%
|
|
|
|
10/07/2015
|
$20.34
|
$20.38 |
0.10%
|
|
|
|
09/27/2017
|
$22.49
|
$22.71 |
0.28%
|
|
|
|
09/25/2019
|
$24.57
|
$24.69 |
-0.04%
|
|
|
|
09/14/2016
|
$19.26
|
$19.32 |
0.10%
|
|
|
|
08/09/2018
|
$23.02
|
$23.27 |
0.39%
|
|
|
|
09/25/2019
|
$23.85
|
$23.99 |
0.07%
|
|
|
|
09/27/2017
|
$19.46
|
$19.51 |
0.05%
|
|
|
|
09/12/2019
|
$22.03
|
$22.34 |
0.58%
|
|
|
|
09/25/2019
|
$23.93
|
$24.10 |
0.02%
|
|
|
|
08/09/2018
|
$20.24
|
$20.32 |
0.15%
|
|
|
|
09/16/2020
|
$21.37
|
$21.75 |
0.74%
|
|
|
|
09/25/2019
|
$23.74
|
$23.92 |
0.12%
|
|
|
|
09/12/2019
|
$18.44
|
$18.51 |
0.11%
|
|
|
|
09/15/2021
|
$20.72
|
$21.13 |
0.86%
|
|
|
|
09/25/2019
|
$23.46
|
$23.63 |
0.01%
|
|
|
|
09/16/2020
|
$16.67
|
$16.75 |
0.04%
|
|
|
|
09/08/2022
|
$25.05
|
$25.49 |
0.61%
|
|
|
|
09/16/2020
|
$22.33
|
$22.50 |
-0.09%
|
|
|
|
09/15/2021
|
$16.50
|
$16.60 |
0.18%
|
|
|
|
09/15/2021
|
$21.48
|
$21.66 |
0.07%
|
|
|
|
09/08/2022
|
$20.82
|
$20.98 |
0.34%
|
|
|
|
10/11/2007
|
$24.92
|
$25.02 |
0.20%
|
|
|
|
11/15/2007
|
$17.60
|
$17.77 |
0.34%
|
|
|
|
09/15/2011
|
$23.64
|
$23.71 |
0.28%
|
|
|
|
12/02/2020
|
$21.92
|
$22.25 |
1.04%
|
|
|
|
12/09/2022
|
$25.39
|
$25.73 |
0.98%
|
|
|
|
07/25/2018
|
$24.26
|
$24.32 |
0.12%
|
|
|
|
07/25/2018
|
$23.52
|
$23.61 |
0.13%
|
|
|
|
12/09/2022
|
$50.86
|
$51.11 |
0.08%
|
|
|
|
10/11/2007
|
$23.89
|
$24.09 |
0.21%
|
|
|
|
10/11/2007
|
$22.95
|
$23.09 |
0.39%
|
|
|
|
09/22/2017
|
$24.64
|
$24.63 |
-0.08%
|
|
|
|
09/29/2017
|
$22.56
|
$22.58 |
0.03%
|
|
|
|
12/09/2022
|
$25.27
|
$25.35 |
0.16%
|
|
|
|
11/17/2009
|
$27.21
|
$27.23 |
0.07%
|
|
|
|
02/10/2016
|
$48.52
|
$48.66 |
0.23%
|
|
|
|
01/12/2017
|
$105.37
|
$105.45 |
0.06%
|
|
|
|
02/12/2008
|
$49.71
|
$49.70 |
0.00%
|
|
|
|
11/15/2007
|
$24.94
|
$24.97 |
0.08%
|
|
|
|
09/22/2016
|
$24.89
|
$24.90 |
0.04%
|
|
|