|
06/23/2005
|
$48.92
|
$49.15 |
0.60%
|
|
|
|
10/26/2005
|
$140.41
|
$141.69 |
0.80%
|
|
|
|
06/23/2005
|
$64.33
|
$64.10 |
-0.43%
|
|
|
|
10/26/2005
|
$80.66
|
$80.35 |
-0.38%
|
|
|
|
10/12/2006
|
$92.76
|
$92.89 |
0.10%
|
|
|
|
10/12/2006
|
$98.91
|
$99.49 |
0.74%
|
|
|
|
10/12/2006
|
$110.49
|
$110.68 |
0.13%
|
|
|
|
10/12/2006
|
$43.19
|
$43.13 |
-0.16%
|
|
|
|
10/12/2006
|
$56.16
|
$56.73 |
1.52%
|
|
|
|
10/12/2006
|
$38.88
|
$38.88 |
-0.05%
|
|
|
|
10/12/2006
|
$156.06
|
$157.05 |
0.56%
|
|
|
|
10/12/2006
|
$67.73
|
$68.29 |
0.81%
|
|
|
|
10/26/2005
|
$41.60
|
$41.83 |
0.59%
|
|
|
|
10/26/2005
|
$28.34
|
$27.99 |
-1.27%
|
|
|
|
06/23/2005
|
$46.99
|
$47.32 |
0.74%
|
|
|
|
06/13/2007
|
$12.63
|
$12.60 |
0.17%
|
|
|
|
06/13/2007
|
$44.62
|
$44.67 |
0.36%
|
|
|
|
11/01/2011
|
$71.11
|
$71.62 |
0.70%
|
|
|
|
12/02/2010
|
$121.36
|
$122.83 |
1.32%
|
|
|
|
11/01/2011
|
$57.72
|
$57.79 |
0.00%
|
|
|
|
06/23/2005
|
$56.69
|
$56.90 |
0.26%
|
|
|
|
11/09/2007
|
$30.31
|
$30.07 |
-0.51%
|
|
|
|
12/11/2024
|
$25.30
|
$25.56 |
0.99%
|
|
|
|
10/24/2006
|
$42.59
|
$42.48 |
0.01%
|
|
|
|
06/12/2008
|
$52.06
|
$52.21 |
0.35%
|
|
|
|
06/11/2021
|
$21.09
|
$21.13 |
0.10%
|
|
|
|
06/23/2005
|
$115.73
|
$117.41 |
1.96%
|
|
|
|
06/23/2005
|
$60.83
|
$61.36 |
1.04%
|
|
|
|
10/26/2005
|
$23.98
|
$23.79 |
-0.86%
|
|
|
|
06/11/2021
|
$43.65
|
$43.66 |
0.02%
|
|
|
|
06/23/2005
|
$79.84
|
$79.87 |
0.11%
|
|
|
|
11/07/2018
|
$37.85
|
$38.26 |
1.27%
|
|
|
|
11/01/2006
|
$53.14
|
$53.21 |
0.13%
|
|
|
|
11/01/2006
|
$29.80
|
$29.97 |
0.57%
|
|
|
|
11/01/2006
|
$74.79
|
$74.48 |
-0.43%
|
|
|
|
11/01/2006
|
$75.45
|
$76.11 |
0.88%
|
|
|
|
11/01/2006
|
$29.09
|
$29.18 |
0.45%
|
|
|
|
11/01/2006
|
$53.33
|
$53.53 |
0.43%
|
|
|
|
11/01/2006
|
$32.54
|
$32.41 |
-0.34%
|
|
|
|
08/13/2015
|
$34.79
|
$35.03 |
0.64%
|
|
|
|
11/01/2006
|
$40.35
|
$40.78 |
1.04%
|
|
|
|
11/01/2006
|
$70.72
|
$71.12 |
0.55%
|
|
|
|
05/14/2007
|
$62.24
|
$62.50 |
0.50%
|
|
|
|
04/07/2010
|
$101.10
|
$100.66 |
-0.27%
|
|
|
|
04/07/2010
|
$33.22
|
$33.25 |
0.21%
|
|
|
|
04/07/2010
|
$39.12
|
$38.86 |
-0.77%
|
|
|
|
04/07/2010
|
$54.37
|
$54.29 |
-0.16%
|
|
|
|
04/07/2010
|
$40.22
|
$40.07 |
-0.15%
|
|
|
|
04/07/2010
|
$134.02
|
$134.06 |
0.22%
|
|
|
|
04/07/2010
|
$46.09
|
$46.24 |
0.50%
|
|
|
|
04/07/2010
|
$69.44
|
$68.82 |
-0.71%
|
|
|
|
04/07/2010
|
$55.60
|
$55.63 |
0.20%
|
|
|
|
06/23/2005
|
$60.00
|
$59.96 |
0.00%
|
|
|
|
04/15/2008
|
$34.18
|
$34.26 |
0.35%
|
|
|
|
02/20/2025
|
$24.38
|
$24.50 |
0.49%
|
|
|
|
12/06/2005
|
$69.87
|
$69.91 |
0.10%
|
|
|
|
03/03/2005
|
$19.77
|
$19.92 |
0.86%
|
|
|
|
05/19/2006
|
$70.63
|
$70.96 |
0.57%
|
|
|
|
05/01/2003
|
$48.01
|
$48.36 |
0.81%
|
|
|
|
12/15/2006
|
$86.17
|
$86.58 |
0.51%
|
|
|
|
12/20/2006
|
$123.07
|
$123.60 |
0.36%
|
|
|
|
02/19/2010
|
$19.49
|
$19.54 |
0.31%
|
|
|
|
05/07/2025
|
$26.89
|
$27.01 |
0.42%
|
|
|
|
09/15/2005
|
$47.78
|
$48.17 |
0.88%
|
|
|
|
03/01/2007
|
$107.78
|
$108.59 |
0.81%
|
|
|
|
07/19/2012
|
$84.98
|
$84.86 |
0.01%
|
|
|
|
12/16/2015
|
$52.74
|
$53.19 |
0.78%
|
|
|
|
10/27/2021
|
$37.51
|
$37.83 |
0.64%
|
|
|
|
10/27/2021
|
$24.34
|
$24.53 |
0.70%
|
|
|
|
11/17/2021
|
$27.39
|
$27.54 |
0.60%
|
|
|
|
12/01/2006
|
$14.06
|
$14.11 |
0.28%
|
|
|
|
12/09/2004
|
$20.42
|
$20.41 |
0.00%
|
|
|
|
12/02/2010
|
$13.75
|
$13.87 |
0.87%
|
|
|
|
03/03/2005
|
$115.86
|
$117.44 |
1.34%
|
|
|
|
03/03/2005
|
$61.69
|
$62.14 |
0.68%
|
|
|
|
09/22/2017
|
$61.82
|
$62.18 |
0.55%
|
|
|
|
10/13/2020
|
$225.67
|
$227.10 |
0.67%
|
|
|
|
10/13/2022
|
$26.76
|
$26.76 |
0.00%
|
|
|
|
10/13/2020
|
$31.82
|
$31.98 |
0.50%
|
|
|
|
12/06/2023
|
$35.29
|
$35.55 |
1.22%
|
|
|
|
01/31/2008
|
$11.08
|
$11.13 |
0.27%
|
|
|
|
03/10/1999
|
$548.26
|
$551.64 |
0.65%
|
|
|
|
07/17/2024
|
$49.91
|
$50.20 |
0.54%
|
|
|
|
12/04/2024
|
$24.81
|
$25.03 |
0.87%
|
|
|
|
12/19/2005
|
$42.10
|
$42.27 |
0.45%
|
|
|
|
09/20/2006
|
$40.69
|
$40.67 |
0.03%
|
|
|
|
09/12/2018
|
$51.30
|
$51.50 |
0.37%
|
|
|
|
12/22/2020
|
$16.18
|
$16.28 |
0.60%
|
|
|
|
12/23/2014
|
$49.10
|
$49.24 |
0.27%
|
|
|
|
11/08/2017
|
$57.40
|
$57.78 |
0.64%
|
|
|
|
11/08/2017
|
$40.16
|
$40.09 |
-0.19%
|
|
|
|
12/01/2006
|
$109.34
|
$109.97 |
0.43%
|
|
|
|
07/17/2024
|
$49.50
|
$49.89 |
0.69%
|
|
|
|
06/16/2011
|
$106.83
|
$107.70 |
0.78%
|
|
|
|
12/06/2023
|
$31.00
|
$31.11 |
0.29%
|
|
|
|
07/13/2017
|
$47.97
|
$48.34 |
0.84%
|
|
|
|
06/30/2021
|
$36.33
|
$36.62 |
0.84%
|
|
|
|
02/19/2008
|
$103.95
|
$104.29 |
0.19%
|
|
|
|
06/16/2011
|
$59.24
|
$59.78 |
0.91%
|
|
|
|
10/09/2015
|
$51.74
|
$52.02 |
0.49%
|
|
|
|
04/24/2003
|
$180.91
|
$181.74 |
0.47%
|
|
|
|
05/05/2011
|
$97.09
|
$97.53 |
0.42%
|
|
|
|
10/18/2012
|
$47.25
|
$47.56 |
0.66%
|
|
|
|
05/05/2011
|
$72.24
|
$72.82 |
0.82%
|
|
|
|
10/09/2015
|
$111.82
|
$112.47 |
0.56%
|
|
|
|
03/01/2006
|
$45.42
|
$45.77 |
0.79%
|
|
|
|
03/01/2006
|
$93.23
|
$93.76 |
0.55%
|
|
|
|
12/06/2005
|
$70.80
|
$71.26 |
0.64%
|
|
|
|
05/04/2005
|
$51.87
|
$52.10 |
0.46%
|
|
|
|
04/09/2015
|
$54.63
|
$55.06 |
0.81%
|
|
|
|
06/30/2021
|
$28.71
|
$28.74 |
0.08%
|
|
|
|
02/20/2008
|
$117.06
|
$116.89 |
-0.28%
|
|
|
|
12/03/2010
|
$109.09
|
$109.29 |
0.15%
|
|
|
|
03/01/2006
|
$48.68
|
$48.75 |
0.21%
|
|
|
|
03/01/2006
|
$120.82
|
$120.88 |
-0.03%
|
|
|
|
02/15/2013
|
$61.51
|
$61.67 |
0.16%
|
|
|
|
03/03/2005
|
$128.46
|
$128.63 |
0.09%
|
|
|
|
12/01/2006
|
$98.35
|
$98.24 |
-0.20%
|
|
|
|
03/03/2005
|
$55.58
|
$55.63 |
0.07%
|
|
|
|
03/27/2024
|
$25.05
|
$24.90 |
-0.64%
|
|
|
|
06/30/2021
|
$25.74
|
$25.72 |
-0.11%
|
|
|
|
02/19/2008
|
$43.38
|
$43.29 |
-0.30%
|
|
|
|
03/01/2006
|
$50.57
|
$50.56 |
0.03%
|
|
|
|
03/01/2006
|
$105.06
|
$104.77 |
-0.21%
|
|
|
|
12/01/2016
|
$13.44
|
$13.46 |
0.16%
|
|
|
|
02/15/2013
|
$45.67
|
$45.55 |
-0.11%
|
|
|
|
03/03/2005
|
$68.05
|
$68.02 |
-0.13%
|
|
|
|
04/06/2017
|
$40.83
|
$40.73 |
-0.34%
|
|
|
|
03/03/2005
|
$52.12
|
$51.99 |
-0.17%
|
|
|
|
12/15/2006
|
$83.98
|
$83.90 |
-0.09%
|
|
|
|
09/30/2013
|
$47.66
|
$47.85 |
0.42%
|
|
|
|
12/04/2024
|
$32.57
|
$32.68 |
0.40%
|
|
|
|
05/01/2014
|
$24.33
|
$24.45 |
0.25%
|
|
|
|
04/02/2007
|
$106.41
|
$106.67 |
0.28%
|
|
|
|
09/22/2017
|
$25.92
|
$25.95 |
0.08%
|
|
|
|
10/07/2015
|
$20.68
|
$20.68 |
-0.05%
|
|
|
|
09/27/2017
|
$23.07
|
$23.07 |
0.04%
|
|
|
|
09/25/2019
|
$24.49
|
$24.54 |
0.06%
|
|
|
|
09/14/2016
|
$19.51
|
$19.52 |
0.05%
|
|
|
|
08/09/2018
|
$23.30
|
$23.33 |
0.06%
|
|
|
|
09/25/2019
|
$23.51
|
$23.56 |
0.09%
|
|
|
|
09/27/2017
|
$19.64
|
$19.65 |
0.00%
|
|
|
|
09/12/2019
|
$22.63
|
$22.70 |
0.15%
|
|
|
|
09/25/2019
|
$23.45
|
$23.47 |
0.04%
|
|
|
|
08/09/2018
|
$20.45
|
$20.49 |
0.15%
|
|
|
|
09/16/2020
|
$21.90
|
$22.05 |
0.41%
|
|
|
|
09/25/2019
|
$23.14
|
$23.23 |
0.15%
|
|
|
|
09/12/2019
|
$18.67
|
$18.70 |
0.13%
|
|
|
|
09/15/2021
|
$21.34
|
$21.52 |
0.42%
|
|
|
|
09/25/2019
|
$22.73
|
$22.71 |
0.04%
|
|
|
|
09/16/2020
|
$16.74
|
$16.78 |
0.18%
|
|
|
|
09/08/2022
|
$25.90
|
$26.02 |
0.33%
|
|
|
|
09/16/2020
|
$21.51
|
$21.50 |
0.05%
|
|
|
|
09/15/2021
|
$16.47
|
$16.53 |
0.36%
|
|
|
|
09/20/2023
|
$26.52
|
$26.68 |
0.34%
|
|
|
|
09/15/2021
|
$20.61
|
$20.62 |
0.24%
|
|
|
|
09/08/2022
|
$20.53
|
$20.60 |
0.34%
|
|
|
|
06/12/2024
|
$25.50
|
$25.62 |
0.37%
|
|
|
|
03/01/2023
|
$24.38
|
$24.48 |
0.37%
|
|
|
|
09/20/2023
|
$21.08
|
$21.20 |
0.43%
|
|
|
|
06/11/2025
|
$25.35
|
$25.49 |
0.35%
|
|
|
|
09/20/2023
|
$24.93
|
$25.07 |
0.60%
|
|
|
|
06/12/2024
|
$20.61
|
$20.75 |
0.56%
|
|
|
|
09/11/2024
|
$23.61
|
$23.72 |
0.20%
|
|
|
|
06/11/2025
|
$20.34
|
$20.50 |
0.63%
|
|
|
|
10/11/2007
|
$23.26
|
$23.34 |
0.30%
|
|
|
|
10/11/2007
|
$27.29
|
$27.47 |
0.70%
|
|
|
|
11/15/2007
|
$24.82
|
$24.79 |
-0.27%
|
|
|
|
11/15/2007
|
$18.40
|
$18.46 |
0.27%
|
|
|
|
09/15/2011
|
$23.99
|
$24.07 |
0.22%
|
|
|
|
12/02/2020
|
$22.48
|
$22.65 |
0.29%
|
|
|
|
12/09/2022
|
$25.50
|
$25.60 |
0.40%
|
|
|
|
07/25/2018
|
$24.64
|
$24.69 |
0.14%
|
|
|
|
10/11/2007
|
$22.40
|
$22.39 |
0.18%
|
|
|
|
10/11/2007
|
$21.54
|
$21.64 |
0.44%
|
|
|
|
12/09/2022
|
$49.97
|
$50.24 |
0.22%
|
|
|
|
12/09/2022
|
$24.96
|
$24.98 |
0.08%
|
|
|
|
01/12/2017
|
$105.52
|
$105.54 |
0.01%
|
|
|
|
11/17/2009
|
$26.52
|
$26.53 |
0.38%
|
|
|
|
02/10/2016
|
$46.71
|
$46.89 |
0.32%
|
|
|
|
02/12/2008
|
$50.12
|
$50.14 |
0.02%
|
|
|
|
09/22/2016
|
$25.05
|
$25.05 |
-0.04%
|
|
|