|
06/23/2005
|
$41.80
|
$42.95 |
2.45%
|
|
|
|
10/26/2005
|
$100.17
|
$100.94 |
0.59%
|
|
|
|
06/23/2005
|
$59.88
|
$60.60 |
1.25%
|
|
|
|
10/26/2005
|
$69.44
|
$70.63 |
1.82%
|
|
|
|
10/12/2006
|
$87.41
|
$87.36 |
0.00%
|
|
|
|
10/12/2006
|
$89.86
|
$91.59 |
2.07%
|
|
|
|
10/12/2006
|
$94.49
|
$95.14 |
0.76%
|
|
|
|
10/12/2006
|
$49.64
|
$49.27 |
-0.69%
|
|
|
|
10/12/2006
|
$47.82
|
$47.45 |
-0.66%
|
|
|
|
10/12/2006
|
$39.17
|
$39.65 |
1.20%
|
|
|
|
10/12/2006
|
$134.70
|
$134.73 |
-0.22%
|
|
|
|
10/12/2006
|
$53.92
|
$55.23 |
2.33%
|
|
|
|
10/26/2005
|
$33.95
|
$33.87 |
-0.24%
|
|
|
|
10/26/2005
|
$35.96
|
$35.83 |
-0.33%
|
|
|
|
06/23/2005
|
$48.06
|
$48.30 |
0.54%
|
|
|
|
06/13/2007
|
$13.24
|
$13.43 |
1.59%
|
|
|
|
06/13/2007
|
$40.80
|
$41.26 |
1.18%
|
|
|
|
11/01/2011
|
$52.47
|
$52.83 |
0.64%
|
|
|
|
12/02/2010
|
$103.44
|
$102.20 |
-1.14%
|
|
|
|
11/01/2011
|
$49.31
|
$48.95 |
-0.55%
|
|
|
|
06/23/2005
|
$44.69
|
$44.87 |
0.45%
|
|
|
|
11/09/2007
|
$31.96
|
$32.26 |
0.66%
|
|
|
|
10/24/2006
|
$39.82
|
$40.38 |
1.73%
|
|
|
|
06/12/2008
|
$38.24
|
$39.07 |
2.18%
|
|
|
|
06/11/2021
|
$20.50
|
$20.69 |
0.83%
|
|
|
|
06/23/2005
|
$89.27
|
$89.34 |
0.00%
|
|
|
|
06/23/2005
|
$41.08
|
$41.67 |
1.49%
|
|
|
|
10/26/2005
|
$31.69
|
$31.87 |
0.57%
|
|
|
|
06/11/2021
|
$36.33
|
$37.35 |
2.72%
|
|
|
|
06/23/2005
|
$75.69
|
$76.44 |
1.04%
|
|
|
|
11/07/2018
|
$28.23
|
$28.32 |
0.28%
|
|
|
|
11/01/2006
|
$47.79
|
$48.16 |
0.80%
|
|
|
|
11/01/2006
|
$32.23
|
$32.21 |
-0.02%
|
|
|
|
11/01/2006
|
$84.31
|
$83.79 |
-0.59%
|
|
|
|
11/01/2006
|
$61.19
|
$61.06 |
-0.27%
|
|
|
|
11/01/2006
|
$29.73
|
$29.83 |
0.41%
|
|
|
|
11/01/2006
|
$45.93
|
$46.10 |
0.35%
|
|
|
|
11/01/2006
|
$34.49
|
$34.80 |
0.96%
|
|
|
|
08/13/2015
|
$31.16
|
$31.35 |
0.46%
|
|
|
|
11/01/2006
|
$33.20
|
$33.60 |
1.14%
|
|
|
|
11/01/2006
|
$57.24
|
$56.88 |
-0.62%
|
|
|
|
05/14/2007
|
$54.99
|
$55.38 |
0.76%
|
|
|
|
04/07/2010
|
$100.68
|
$100.66 |
0.00%
|
|
|
|
04/07/2010
|
$35.42
|
$35.47 |
0.19%
|
|
|
|
04/07/2010
|
$55.98
|
$56.24 |
0.50%
|
|
|
|
04/07/2010
|
$46.32
|
$46.31 |
0.00%
|
|
|
|
04/07/2010
|
$40.38
|
$40.73 |
1.03%
|
|
|
|
04/07/2010
|
$120.68
|
$121.02 |
0.15%
|
|
|
|
04/07/2010
|
$43.74
|
$44.50 |
1.85%
|
|
|
|
04/07/2010
|
$73.97
|
$74.91 |
1.29%
|
|
|
|
04/07/2010
|
$50.34
|
$50.32 |
0.00%
|
|
|
|
06/23/2005
|
$53.47
|
$54.61 |
2.20%
|
|
|
|
04/15/2008
|
$39.80
|
$41.09 |
3.26%
|
|
|
|
12/06/2005
|
$64.62
|
$64.86 |
0.37%
|
|
|
|
03/03/2005
|
$19.51
|
$20.24 |
3.71%
|
|
|
|
12/06/2023
|
$27.47
|
$27.50 |
0.00%
|
|
|
|
05/19/2006
|
$64.24
|
$64.71 |
0.82%
|
|
|
|
05/01/2003
|
$43.55
|
$43.55 |
0.00%
|
|
|
|
12/15/2006
|
$75.26
|
$75.46 |
0.28%
|
|
|
|
12/20/2006
|
$103.25
|
$103.31 |
-0.03%
|
|
|
|
02/19/2010
|
$17.89
|
$18.05 |
0.78%
|
|
|
|
09/15/2005
|
$41.19
|
$41.33 |
0.28%
|
|
|
|
03/01/2007
|
$93.77
|
$94.45 |
0.69%
|
|
|
|
07/19/2012
|
$83.27
|
$84.47 |
1.38%
|
|
|
|
12/16/2015
|
$46.54
|
$46.67 |
0.35%
|
|
|
|
10/27/2021
|
$29.02
|
$29.49 |
1.55%
|
|
|
|
10/27/2021
|
$21.21
|
$21.20 |
0.00%
|
|
|
|
11/17/2021
|
$24.79
|
$24.79 |
0.00%
|
|
|
|
12/19/2005
|
$37.13
|
$37.29 |
0.43%
|
|
|
|
09/20/2006
|
$37.12
|
$37.46 |
0.89%
|
|
|
|
12/01/2006
|
$14.58
|
$14.61 |
0.24%
|
|
|
|
12/09/2004
|
$19.99
|
$20.09 |
0.42%
|
|
|
|
12/02/2010
|
$15.18
|
$15.40 |
1.38%
|
|
|
|
03/03/2005
|
$85.37
|
$86.73 |
1.59%
|
|
|
|
03/03/2005
|
$55.22
|
$54.99 |
-0.43%
|
|
|
|
09/22/2017
|
$50.41
|
$51.03 |
1.23%
|
|
|
|
10/13/2020
|
$174.56
|
$177.86 |
1.84%
|
|
|
|
10/13/2022
|
$23.92
|
$24.20 |
1.04%
|
|
|
|
10/13/2020
|
$27.24
|
$27.49 |
0.94%
|
|
|
|
01/31/2008
|
$11.42
|
$11.44 |
0.31%
|
|
|
|
03/10/1999
|
$424.23
|
$432.28 |
1.84%
|
|
|
|
09/12/2018
|
$45.73
|
$46.04 |
0.72%
|
|
|
|
12/22/2020
|
$13.55
|
$13.62 |
0.59%
|
|
|
|
12/23/2014
|
$44.21
|
$44.38 |
0.43%
|
|
|
|
11/08/2017
|
$52.28
|
$52.47 |
0.32%
|
|
|
|
11/08/2017
|
$35.54
|
$35.85 |
0.73%
|
|
|
|
12/01/2006
|
$91.56
|
$91.97 |
0.43%
|
|
|
|
06/16/2011
|
$101.64
|
$102.42 |
0.69%
|
|
|
|
12/06/2023
|
$27.78
|
$27.81 |
0.10%
|
|
|
|
07/13/2017
|
$41.19
|
$41.18 |
0.00%
|
|
|
|
06/30/2021
|
$29.93
|
$29.93 |
0.00%
|
|
|
|
02/19/2008
|
$90.72
|
$91.08 |
0.29%
|
|
|
|
06/16/2011
|
$54.17
|
$54.05 |
-0.23%
|
|
|
|
10/09/2015
|
$48.61
|
$48.59 |
-0.12%
|
|
|
|
04/24/2003
|
$162.25
|
$162.87 |
0.32%
|
|
|
|
05/05/2011
|
$82.39
|
$83.45 |
1.25%
|
|
|
|
10/18/2012
|
$43.39
|
$43.37 |
-0.07%
|
|
|
|
05/05/2011
|
$64.29
|
$64.08 |
-0.35%
|
|
|
|
10/09/2015
|
$75.95
|
$77.16 |
1.38%
|
|
|
|
03/01/2006
|
$34.56
|
$35.09 |
1.48%
|
|
|
|
03/01/2006
|
$84.88
|
$84.89 |
-0.02%
|
|
|
|
12/06/2005
|
$58.56
|
$59.48 |
1.59%
|
|
|
|
05/04/2005
|
$40.51
|
$41.29 |
1.88%
|
|
|
|
04/09/2015
|
$48.76
|
$48.75 |
0.00%
|
|
|
|
06/30/2021
|
$26.82
|
$26.82 |
0.00%
|
|
|
|
02/20/2008
|
$108.73
|
$109.32 |
0.65%
|
|
|
|
12/03/2010
|
$115.53
|
$115.97 |
0.26%
|
|
|
|
03/01/2006
|
$48.10
|
$48.39 |
0.57%
|
|
|
|
03/01/2006
|
$111.41
|
$111.99 |
0.55%
|
|
|
|
02/15/2013
|
$54.76
|
$54.85 |
0.20%
|
|
|
|
03/03/2005
|
$109.65
|
$109.91 |
0.26%
|
|
|
|
12/01/2006
|
$104.14
|
$104.73 |
0.46%
|
|
|
|
03/03/2005
|
$51.51
|
$51.71 |
0.46%
|
|
|
|
03/27/2024
|
$24.46
|
$24.46 |
0.00%
|
|
|
|
06/30/2021
|
$24.43
|
$24.75 |
1.23%
|
|
|
|
02/19/2008
|
$40.18
|
$40.43 |
0.60%
|
|
|
|
03/01/2006
|
$46.64
|
$46.68 |
0.00%
|
|
|
|
03/01/2006
|
$99.98
|
$100.78 |
0.79%
|
|
|
|
12/01/2016
|
$14.58
|
$14.68 |
0.67%
|
|
|
|
02/15/2013
|
$42.60
|
$42.86 |
0.75%
|
|
|
|
03/03/2005
|
$58.03
|
$58.70 |
1.19%
|
|
|
|
04/06/2017
|
$39.75
|
$40.05 |
0.67%
|
|
|
|
03/03/2005
|
$54.62
|
$55.09 |
0.80%
|
|
|
|
12/15/2006
|
$69.15
|
$69.50 |
0.50%
|
|
|
|
09/30/2013
|
$44.19
|
$44.38 |
0.40%
|
|
|
|
05/01/2014
|
$23.42
|
$23.50 |
0.09%
|
|
|
|
04/02/2007
|
$97.02
|
$97.06 |
0.04%
|
|
|
|
09/22/2017
|
$25.05
|
$25.08 |
0.07%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$20.99
|
$21.00 |
0.02%
|
|
|
|
09/14/2016
|
$22.69
|
$22.70 |
0.06%
|
|
|
|
09/25/2019
|
$24.79
|
$24.82 |
0.08%
|
|
|
|
10/07/2015
|
$20.38
|
$20.39 |
0.00%
|
|
|
|
09/27/2017
|
$22.83
|
$22.89 |
0.10%
|
|
|
|
09/25/2019
|
$24.27
|
$24.26 |
0.00%
|
|
|
|
09/14/2016
|
$19.07
|
$19.09 |
0.05%
|
|
|
|
08/09/2018
|
$22.92
|
$23.00 |
0.24%
|
|
|
|
09/25/2019
|
$23.36
|
$23.44 |
0.09%
|
|
|
|
09/27/2017
|
$19.04
|
$19.06 |
0.10%
|
|
|
|
09/12/2019
|
$21.88
|
$21.98 |
0.26%
|
|
|
|
09/25/2019
|
$23.37
|
$23.46 |
0.04%
|
|
|
|
08/09/2018
|
$19.68
|
$19.73 |
0.20%
|
|
|
|
09/16/2020
|
$21.21
|
$21.39 |
0.52%
|
|
|
|
09/25/2019
|
$23.14
|
$23.22 |
0.04%
|
|
|
|
09/12/2019
|
$17.87
|
$17.91 |
0.14%
|
|
|
|
09/15/2021
|
$20.68
|
$20.91 |
0.53%
|
|
|
|
09/25/2019
|
$22.83
|
$22.93 |
0.07%
|
|
|
|
09/16/2020
|
$15.94
|
$15.98 |
0.22%
|
|
|
|
09/08/2022
|
$25.08
|
$25.27 |
0.51%
|
|
|
|
09/16/2020
|
$21.68
|
$21.75 |
-0.05%
|
|
|
|
09/15/2021
|
$15.62
|
$15.66 |
0.13%
|
|
|
|
09/20/2023
|
$25.54
|
$25.66 |
0.25%
|
|
|
|
09/15/2021
|
$20.86
|
$20.97 |
0.14%
|
|
|
|
09/08/2022
|
$19.60
|
$19.68 |
0.28%
|
|
|
|
03/01/2023
|
$24.97
|
$25.05 |
0.04%
|
|
|
|
09/20/2023
|
$20.15
|
$20.25 |
0.35%
|
|
|
|
09/20/2023
|
$25.57
|
$25.67 |
0.00%
|
|
|
|
10/11/2007
|
$24.37
|
$24.37 |
-0.04%
|
|
|
|
10/11/2007
|
$26.67
|
$26.78 |
0.34%
|
|
|
|
11/15/2007
|
$24.81
|
$24.77 |
-0.10%
|
|
|
|
11/15/2007
|
$17.74
|
$17.82 |
0.39%
|
|
|
|
09/15/2011
|
$22.98
|
$23.03 |
0.13%
|
|
|
|
12/02/2020
|
$21.82
|
$21.93 |
0.20%
|
|
|
|
12/09/2022
|
$24.94
|
$25.09 |
0.06%
|
|
|
|
07/25/2018
|
$23.70
|
$23.72 |
0.13%
|
|
|
|
12/09/2022
|
$50.61
|
$50.66 |
0.00%
|
|
|
|
10/11/2007
|
$23.38
|
$23.41 |
-0.02%
|
|
|
|
10/11/2007
|
$22.48
|
$22.55 |
-0.01%
|
|
|
|
09/29/2017
|
$21.81
|
$21.77 |
0.00%
|
|
|
|
12/09/2022
|
$24.63
|
$24.64 |
0.00%
|
|
|
|
01/12/2017
|
$105.36
|
$105.42 |
0.01%
|
|
|
|
11/17/2009
|
$25.71
|
$25.74 |
0.20%
|
|
|
|
02/10/2016
|
$45.40
|
$45.55 |
0.25%
|
|
|
|
02/12/2008
|
$49.78
|
$49.81 |
0.03%
|
|
|
|
09/22/2016
|
$25.06
|
$25.08 |
0.00%
|
|
|