|
06/23/2005
|
$43.78
|
$44.28 |
1.26%
|
|
|
|
10/26/2005
|
$106.98
|
$107.61 |
0.47%
|
|
|
|
06/23/2005
|
$70.03
|
$70.84 |
1.06%
|
|
|
|
10/26/2005
|
$72.93
|
$75.31 |
3.32%
|
|
|
|
10/12/2006
|
$90.76
|
$91.87 |
1.20%
|
|
|
|
10/12/2006
|
$93.98
|
$96.10 |
2.12%
|
|
|
|
10/12/2006
|
$96.21
|
$97.89 |
1.70%
|
|
|
|
10/12/2006
|
$48.06
|
$48.32 |
0.53%
|
|
|
|
10/12/2006
|
$52.16
|
$53.26 |
2.27%
|
|
|
|
10/12/2006
|
$44.97
|
$45.29 |
0.67%
|
|
|
|
10/12/2006
|
$137.13
|
$140.21 |
1.99%
|
|
|
|
10/12/2006
|
$58.14
|
$59.25 |
1.80%
|
|
|
|
10/26/2005
|
$35.89
|
$36.25 |
0.94%
|
|
|
|
10/26/2005
|
$33.03
|
$33.18 |
0.43%
|
|
|
|
06/23/2005
|
$45.12
|
$45.59 |
1.00%
|
|
|
|
06/13/2007
|
$13.88
|
$13.96 |
1.28%
|
|
|
|
06/13/2007
|
$41.06
|
$41.66 |
1.91%
|
|
|
|
11/01/2011
|
$58.54
|
$59.10 |
0.96%
|
|
|
|
12/02/2010
|
$104.44
|
$107.09 |
2.48%
|
|
|
|
11/01/2011
|
$58.34
|
$59.64 |
2.37%
|
|
|
|
06/23/2005
|
$44.18
|
$44.45 |
0.70%
|
|
|
|
11/09/2007
|
$33.58
|
$33.99 |
1.31%
|
|
|
|
10/24/2006
|
$41.58
|
$41.86 |
0.98%
|
|
|
|
06/12/2008
|
$39.24
|
$39.61 |
1.02%
|
|
|
|
06/11/2021
|
$24.37
|
$24.48 |
0.53%
|
|
|
|
06/23/2005
|
$96.40
|
$96.75 |
1.12%
|
|
|
|
06/23/2005
|
$45.24
|
$45.42 |
0.74%
|
|
|
|
10/26/2005
|
$32.55
|
$32.95 |
1.20%
|
|
|
|
06/11/2021
|
$39.41
|
$40.18 |
1.90%
|
|
|
|
06/23/2005
|
$85.38
|
$86.02 |
0.65%
|
|
|
|
11/07/2018
|
$29.91
|
$30.43 |
1.58%
|
|
|
|
11/01/2006
|
$47.10
|
$48.05 |
2.02%
|
|
|
|
11/01/2006
|
$30.89
|
$31.25 |
1.13%
|
|
|
|
11/01/2006
|
$80.74
|
$81.31 |
0.68%
|
|
|
|
11/01/2006
|
$64.90
|
$65.75 |
1.18%
|
|
|
|
11/01/2006
|
$30.93
|
$31.12 |
0.52%
|
|
|
|
11/01/2006
|
$46.80
|
$47.65 |
1.79%
|
|
|
|
11/01/2006
|
$35.04
|
$35.66 |
1.77%
|
|
|
|
08/13/2015
|
$34.02
|
$34.66 |
1.66%
|
|
|
|
11/01/2006
|
$35.77
|
$36.31 |
1.54%
|
|
|
|
11/01/2006
|
$60.35
|
$60.95 |
0.93%
|
|
|
|
05/14/2007
|
$58.48
|
$59.41 |
1.56%
|
|
|
|
04/07/2010
|
$105.86
|
$108.90 |
3.06%
|
|
|
|
04/07/2010
|
$37.31
|
$37.88 |
1.49%
|
|
|
|
04/07/2010
|
$55.14
|
$55.72 |
0.96%
|
|
|
|
04/07/2010
|
$54.50
|
$55.39 |
1.59%
|
|
|
|
04/07/2010
|
$46.19
|
$46.60 |
1.00%
|
|
|
|
04/07/2010
|
$130.40
|
$133.02 |
1.74%
|
|
|
|
04/07/2010
|
$47.75
|
$48.62 |
1.91%
|
|
|
|
04/07/2010
|
$81.33
|
$82.56 |
1.47%
|
|
|
|
04/07/2010
|
$54.34
|
$55.48 |
2.02%
|
|
|
|
06/23/2005
|
$55.94
|
$56.88 |
1.64%
|
|
|
|
04/15/2008
|
$42.09
|
$42.69 |
1.45%
|
|
|
|
12/06/2005
|
$68.20
|
$69.68 |
2.08%
|
|
|
|
03/03/2005
|
$21.50
|
$21.93 |
2.14%
|
|
|
|
12/06/2023
|
$29.87
|
$30.34 |
1.51%
|
|
|
|
05/19/2006
|
$67.55
|
$67.96 |
0.65%
|
|
|
|
05/01/2003
|
$44.87
|
$45.44 |
1.20%
|
|
|
|
12/15/2006
|
$78.77
|
$79.69 |
1.22%
|
|
|
|
12/20/2006
|
$106.67
|
$108.34 |
1.43%
|
|
|
|
02/19/2010
|
$18.73
|
$18.82 |
0.32%
|
|
|
|
09/15/2005
|
$43.66
|
$44.20 |
1.20%
|
|
|
|
03/01/2007
|
$95.24
|
$96.77 |
1.50%
|
|
|
|
07/19/2012
|
$90.74
|
$92.82 |
2.16%
|
|
|
|
12/16/2015
|
$48.38
|
$49.85 |
2.96%
|
|
|
|
10/27/2021
|
$31.61
|
$31.89 |
0.93%
|
|
|
|
10/27/2021
|
$21.83
|
$22.12 |
1.45%
|
|
|
|
11/17/2021
|
$25.61
|
$25.94 |
1.29%
|
|
|
|
12/19/2005
|
$38.75
|
$39.30 |
1.39%
|
|
|
|
09/20/2006
|
$41.10
|
$41.78 |
1.58%
|
|
|
|
12/01/2006
|
$14.78
|
$14.87 |
0.81%
|
|
|
|
12/09/2004
|
$21.21
|
$21.54 |
1.46%
|
|
|
|
12/02/2010
|
$15.82
|
$16.03 |
1.26%
|
|
|
|
03/03/2005
|
$90.21
|
$91.07 |
0.95%
|
|
|
|
03/03/2005
|
$56.77
|
$57.44 |
1.12%
|
|
|
|
09/22/2017
|
$53.84
|
$54.46 |
1.19%
|
|
|
|
10/13/2020
|
$188.56
|
$190.55 |
1.06%
|
|
|
|
10/13/2022
|
$28.10
|
$28.54 |
1.57%
|
|
|
|
10/13/2020
|
$28.00
|
$28.38 |
1.28%
|
|
|
|
01/31/2008
|
$11.60
|
$11.66 |
0.43%
|
|
|
|
03/10/1999
|
$458.22
|
$462.97 |
1.03%
|
|
|
|
07/17/2024
|
$46.78
|
$47.22 |
0.69%
|
|
|
|
09/12/2018
|
$47.59
|
$48.27 |
1.47%
|
|
|
|
12/22/2020
|
$14.80
|
$15.01 |
1.13%
|
|
|
|
12/23/2014
|
$45.71
|
$46.40 |
1.47%
|
|
|
|
11/08/2017
|
$49.23
|
$49.84 |
1.26%
|
|
|
|
11/08/2017
|
$38.36
|
$39.15 |
2.22%
|
|
|
|
12/01/2006
|
$95.74
|
$97.22 |
1.55%
|
|
|
|
07/17/2024
|
$49.68
|
$50.22 |
1.30%
|
|
|
|
06/16/2011
|
$101.85
|
$103.37 |
1.51%
|
|
|
|
12/06/2023
|
$29.68
|
$30.08 |
1.26%
|
|
|
|
07/13/2017
|
$43.65
|
$44.14 |
1.02%
|
|
|
|
06/30/2021
|
$31.96
|
$32.28 |
0.86%
|
|
|
|
02/19/2008
|
$93.59
|
$94.81 |
1.08%
|
|
|
|
06/16/2011
|
$56.21
|
$57.01 |
1.41%
|
|
|
|
10/09/2015
|
$49.19
|
$49.84 |
1.11%
|
|
|
|
04/24/2003
|
$167.29
|
$169.74 |
1.43%
|
|
|
|
05/05/2011
|
$83.86
|
$85.35 |
1.76%
|
|
|
|
10/18/2012
|
$46.38
|
$47.21 |
1.75%
|
|
|
|
05/05/2011
|
$66.47
|
$67.24 |
1.11%
|
|
|
|
10/09/2015
|
$83.80
|
$84.72 |
1.15%
|
|
|
|
03/01/2006
|
$35.67
|
$36.17 |
1.49%
|
|
|
|
03/01/2006
|
$86.68
|
$88.13 |
1.60%
|
|
|
|
12/06/2005
|
$62.93
|
$63.86 |
1.43%
|
|
|
|
05/04/2005
|
$44.59
|
$45.02 |
0.99%
|
|
|
|
04/09/2015
|
$50.30
|
$50.84 |
0.97%
|
|
|
|
06/30/2021
|
$28.03
|
$28.48 |
1.52%
|
|
|
|
02/20/2008
|
$113.16
|
$114.98 |
1.51%
|
|
|
|
12/03/2010
|
$118.91
|
$121.27 |
1.86%
|
|
|
|
03/01/2006
|
$48.67
|
$49.57 |
1.89%
|
|
|
|
03/01/2006
|
$115.90
|
$117.75 |
1.64%
|
|
|
|
02/15/2013
|
$57.78
|
$58.55 |
1.31%
|
|
|
|
03/03/2005
|
$115.66
|
$118.27 |
2.27%
|
|
|
|
12/01/2006
|
$99.09
|
$101.85 |
2.75%
|
|
|
|
03/03/2005
|
$55.13
|
$55.87 |
1.22%
|
|
|
|
03/27/2024
|
$26.34
|
$26.89 |
2.02%
|
|
|
|
06/30/2021
|
$27.00
|
$27.59 |
2.05%
|
|
|
|
02/19/2008
|
$43.44
|
$44.41 |
2.37%
|
|
|
|
03/01/2006
|
$51.00
|
$52.01 |
1.95%
|
|
|
|
03/01/2006
|
$108.25
|
$110.69 |
2.44%
|
|
|
|
12/01/2016
|
$15.54
|
$15.81 |
1.67%
|
|
|
|
02/15/2013
|
$47.45
|
$48.09 |
1.23%
|
|
|
|
03/03/2005
|
$65.29
|
$66.83 |
2.20%
|
|
|
|
04/06/2017
|
$42.36
|
$43.34 |
2.15%
|
|
|
|
03/03/2005
|
$57.45
|
$58.44 |
1.76%
|
|
|
|
12/15/2006
|
$72.41
|
$73.94 |
2.09%
|
|
|
|
09/30/2013
|
$47.57
|
$47.98 |
0.88%
|
|
|
|
05/01/2014
|
$23.92
|
$24.05 |
0.67%
|
|
|
|
04/02/2007
|
$100.61
|
$101.83 |
1.12%
|
|
|
|
09/22/2017
|
$25.10
|
$25.14 |
0.14%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$21.07
|
$21.08 |
0.10%
|
|
|
|
09/14/2016
|
$22.65
|
$22.62 |
0.04%
|
|
|
|
09/25/2019
|
$24.88
|
$24.83 |
0.12%
|
|
|
|
10/07/2015
|
$20.50
|
$20.51 |
0.05%
|
|
|
|
09/27/2017
|
$22.93
|
$22.96 |
-0.09%
|
|
|
|
09/25/2019
|
$24.42
|
$24.52 |
0.08%
|
|
|
|
09/14/2016
|
$19.27
|
$19.30 |
0.16%
|
|
|
|
08/09/2018
|
$23.17
|
$23.21 |
0.13%
|
|
|
|
09/25/2019
|
$23.52
|
$23.59 |
0.12%
|
|
|
|
09/27/2017
|
$19.34
|
$19.38 |
0.18%
|
|
|
|
09/12/2019
|
$22.26
|
$22.30 |
0.18%
|
|
|
|
09/25/2019
|
$23.52
|
$23.55 |
0.10%
|
|
|
|
08/09/2018
|
$20.08
|
$20.15 |
0.35%
|
|
|
|
09/16/2020
|
$21.56
|
$21.70 |
0.14%
|
|
|
|
09/25/2019
|
$23.28
|
$23.36 |
0.09%
|
|
|
|
09/12/2019
|
$18.30
|
$18.36 |
0.33%
|
|
|
|
09/15/2021
|
$21.20
|
$21.32 |
-0.01%
|
|
|
|
09/25/2019
|
$22.99
|
$23.07 |
0.10%
|
|
|
|
09/16/2020
|
$16.40
|
$16.48 |
0.46%
|
|
|
|
09/08/2022
|
$25.72
|
$25.75 |
0.11%
|
|
|
|
09/16/2020
|
$21.84
|
$21.85 |
-0.08%
|
|
|
|
09/15/2021
|
$16.08
|
$16.17 |
0.50%
|
|
|
|
09/20/2023
|
$26.27
|
$26.38 |
0.22%
|
|
|
|
09/15/2021
|
$21.05
|
$21.08 |
0.00%
|
|
|
|
09/08/2022
|
$20.18
|
$20.29 |
0.52%
|
|
|
|
06/12/2024
|
$25.45
|
$25.50 |
0.24%
|
|
|
|
03/01/2023
|
$25.27
|
$25.28 |
-0.16%
|
|
|
|
09/20/2023
|
$20.77
|
$20.88 |
0.51%
|
|
|
|
09/20/2023
|
$25.97
|
$26.05 |
0.19%
|
|
|
|
06/12/2024
|
$20.27
|
$20.41 |
0.49%
|
|
|
|
10/11/2007
|
$24.78
|
$24.89 |
0.40%
|
|
|
|
10/11/2007
|
$27.77
|
$27.94 |
0.54%
|
|
|
|
11/15/2007
|
$24.80
|
$24.78 |
-0.06%
|
|
|
|
11/15/2007
|
$18.16
|
$18.17 |
0.22%
|
|
|
|
09/15/2011
|
$23.50
|
$23.48 |
0.17%
|
|
|
|
12/02/2020
|
$22.30
|
$22.38 |
0.20%
|
|
|
|
12/09/2022
|
$25.40
|
$25.57 |
0.05%
|
|
|
|
07/25/2018
|
$24.17
|
$24.22 |
0.33%
|
|
|
|
12/09/2022
|
$51.18
|
$51.24 |
0.13%
|
|
|
|
10/11/2007
|
$23.86
|
$23.85 |
0.13%
|
|
|
|
10/11/2007
|
$23.00
|
$23.22 |
0.43%
|
|
|
|
09/29/2017
|
$21.81
|
$21.77 |
0.00%
|
|
|
|
12/09/2022
|
$24.84
|
$24.89 |
0.14%
|
|
|
|
01/12/2017
|
$105.43
|
$105.49 |
0.06%
|
|
|
|
11/17/2009
|
$26.59
|
$26.72 |
0.19%
|
|
|
|
02/10/2016
|
$46.68
|
$46.87 |
0.41%
|
|
|
|
02/12/2008
|
$49.95
|
$49.98 |
0.08%
|
|
|
|
09/22/2016
|
$25.09
|
$25.10 |
0.00%
|
|
|