Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
12/09/2022 $25.53 $25.56 0.23%
03/03/2011 $20.90 $20.92 0.10%
Alternative - Commodities
08/24/2022 $35.03 $34.87 -0.40%
01/05/2007 $26.32 $26.15 -0.68%
01/05/2007 $19.40 $19.37 -0.21%
02/03/2006 $21.85 $21.81 0.05%
01/05/2007 $18.69 $18.63 -0.05%
01/05/2007 $13.25 $13.22 0.15%
01/05/2007 $74.52 $75.14 1.09%
04/27/2022 $15.61 $15.59 0.00%
03/19/2025 $43.32 $43.60 0.68%
11/07/2014 $13.07 $13.04 0.08%
Alternative - Currency
06/21/2006 $64.67 $65.21 0.88%
06/21/2006 $131.99 $132.16 0.16%
06/21/2006 $71.58 $71.81 0.59%
12/09/2005 $108.18 $108.79 0.64%
02/12/2007 $63.59 $63.94 0.55%
06/21/2006 $110.92 $111.80 0.84%
02/20/2007 $18.79 $18.91 0.53%
02/20/2007 $27.03 $26.88 -0.52%
Alternative - Digital Assets
10/07/2021 $23.18 $23.76 2.72%
10/07/2021 $18.37 $18.96 3.86%
01/11/2024 $106.60 $107.53 0.82%
07/23/2024 $24.08 $25.15 4.36%
Alternative - Hedged Equity
05/07/2025 $54.06 $54.25 0.33%
12/20/2007 $21.89 $21.86 0.05%
12/06/2012 $35.24 $35.29 0.54%
Alternative - Private Equity
10/24/2006 $68.86 $68.85 -0.05%
Alternative - Real Estate
11/20/2008 $90.85 $91.32 0.63%
12/02/2010 $15.68 $15.73 0.26%
Balanced - Target Risk
09/21/2006 $25.74 $25.78 0.16%
Equity - International and Global Equity
12/08/2009 $43.95 $44.25 0.43%
12/28/2007 $45.56 $45.95 0.64%
12/28/2007 $20.72 $20.94 1.01%
12/09/2004 $28.56 $28.38 -0.59%
03/05/2008 $27.12 $26.95 -0.55%
02/27/2014 $48.50 $48.65 0.39%
02/24/2021 $27.46 $27.68 0.43%
09/15/2005 $20.33 $20.50 0.84%
06/11/2025 $25.36 $25.38 0.04%
07/17/2024 $51.36 $51.58 0.00%
06/26/2024 $28.25 $28.47 0.54%
04/22/2021 $17.44 $17.55 0.73%
06/25/2007 $57.33 $57.42 0.19%
09/27/2007 $38.73 $38.92 0.74%
09/27/2007 $23.42 $23.39 -0.04%
01/13/2012 $25.90 $26.12 0.58%
02/24/2012 $16.97 $16.84 -0.05%
01/13/2012 $32.98 $33.12 0.71%
02/24/2012 $50.87 $51.24 0.59%
06/13/2007 $32.84 $32.98 0.21%
Equity - Sector Equity
06/23/2005 $48.92 $49.15 0.60%
10/26/2005 $140.41 $141.69 0.80%
06/23/2005 $64.33 $64.10 -0.43%
10/26/2005 $80.66 $80.35 -0.38%
10/12/2006 $92.76 $92.89 0.10%
10/12/2006 $98.91 $99.49 0.74%
10/12/2006 $110.49 $110.68 0.13%
10/12/2006 $43.19 $43.13 -0.16%
10/12/2006 $56.16 $56.73 1.52%
10/12/2006 $38.88 $38.88 -0.05%
10/12/2006 $156.06 $157.05 0.56%
10/12/2006 $67.73 $68.29 0.81%
10/26/2005 $41.60 $41.83 0.59%
10/26/2005 $28.34 $27.99 -1.27%
06/23/2005 $46.99 $47.32 0.74%
06/13/2007 $12.63 $12.60 0.17%
06/13/2007 $44.62 $44.67 0.36%
11/01/2011 $71.11 $71.62 0.70%
12/02/2010 $121.36 $122.83 1.32%
11/01/2011 $57.72 $57.79 0.00%
06/23/2005 $56.69 $56.90 0.26%
11/09/2007 $30.31 $30.07 -0.51%
12/11/2024 $25.30 $25.56 0.99%
10/24/2006 $42.59 $42.48 0.01%
06/12/2008 $52.06 $52.21 0.35%
06/11/2021 $21.09 $21.13 0.10%
06/23/2005 $115.73 $117.41 1.96%
06/23/2005 $60.83 $61.36 1.04%
10/26/2005 $23.98 $23.79 -0.86%
06/11/2021 $43.65 $43.66 0.02%
06/23/2005 $79.84 $79.87 0.11%
11/07/2018 $37.85 $38.26 1.27%
11/01/2006 $53.14 $53.21 0.13%
11/01/2006 $29.80 $29.97 0.57%
11/01/2006 $74.79 $74.48 -0.43%
11/01/2006 $75.45 $76.11 0.88%
11/01/2006 $29.09 $29.18 0.45%
11/01/2006 $53.33 $53.53 0.43%
11/01/2006 $32.54 $32.41 -0.34%
08/13/2015 $34.79 $35.03 0.64%
11/01/2006 $40.35 $40.78 1.04%
11/01/2006 $70.72 $71.12 0.55%
05/14/2007 $62.24 $62.50 0.50%
04/07/2010 $101.10 $100.66 -0.27%
04/07/2010 $33.22 $33.25 0.21%
04/07/2010 $39.12 $38.86 -0.77%
04/07/2010 $54.37 $54.29 -0.16%
04/07/2010 $40.22 $40.07 -0.15%
04/07/2010 $134.02 $134.06 0.22%
04/07/2010 $46.09 $46.24 0.50%
04/07/2010 $69.44 $68.82 -0.71%
04/07/2010 $55.60 $55.63 0.20%
06/23/2005 $60.00 $59.96 0.00%
04/15/2008 $34.18 $34.26 0.35%
02/20/2025 $24.38 $24.50 0.49%
12/06/2005 $69.87 $69.91 0.10%
03/03/2005 $19.77 $19.92 0.86%
Equity - US Equity
05/19/2006 $70.63 $70.96 0.57%
05/01/2003 $48.01 $48.36 0.81%
12/15/2006 $86.17 $86.58 0.51%
12/20/2006 $123.07 $123.60 0.36%
02/19/2010 $19.49 $19.54 0.31%
05/07/2025 $26.89 $27.01 0.42%
09/15/2005 $47.78 $48.17 0.88%
03/01/2007 $107.78 $108.59 0.81%
07/19/2012 $84.98 $84.86 0.01%
12/16/2015 $52.74 $53.19 0.78%
10/27/2021 $37.51 $37.83 0.64%
10/27/2021 $24.34 $24.53 0.70%
11/17/2021 $27.39 $27.54 0.60%
12/01/2006 $14.06 $14.11 0.28%
12/09/2004 $20.42 $20.41 0.00%
12/02/2010 $13.75 $13.87 0.87%
03/03/2005 $115.86 $117.44 1.34%
03/03/2005 $61.69 $62.14 0.68%
09/22/2017 $61.82 $62.18 0.55%
10/13/2020 $225.67 $227.10 0.67%
10/13/2022 $26.76 $26.76 0.00%
10/13/2020 $31.82 $31.98 0.50%
12/06/2023 $35.29 $35.55 1.22%
01/31/2008 $11.08 $11.13 0.27%
03/10/1999 $548.26 $551.64 0.65%
07/17/2024 $49.91 $50.20 0.54%
12/04/2024 $24.81 $25.03 0.87%
12/19/2005 $42.10 $42.27 0.45%
09/20/2006 $40.69 $40.67 0.03%
09/12/2018 $51.30 $51.50 0.37%
12/22/2020 $16.18 $16.28 0.60%
12/23/2014 $49.10 $49.24 0.27%
11/08/2017 $57.40 $57.78 0.64%
11/08/2017 $40.16 $40.09 -0.19%
12/01/2006 $109.34 $109.97 0.43%
07/17/2024 $49.50 $49.89 0.69%
06/16/2011 $106.83 $107.70 0.78%
12/06/2023 $31.00 $31.11 0.29%
07/13/2017 $47.97 $48.34 0.84%
06/30/2021 $36.33 $36.62 0.84%
02/19/2008 $103.95 $104.29 0.19%
06/16/2011 $59.24 $59.78 0.91%
10/09/2015 $51.74 $52.02 0.49%
04/24/2003 $180.91 $181.74 0.47%
05/05/2011 $97.09 $97.53 0.42%
10/18/2012 $47.25 $47.56 0.66%
05/05/2011 $72.24 $72.82 0.82%
10/09/2015 $111.82 $112.47 0.56%
03/01/2006 $45.42 $45.77 0.79%
03/01/2006 $93.23 $93.76 0.55%
12/06/2005 $70.80 $71.26 0.64%
05/04/2005 $51.87 $52.10 0.46%
04/09/2015 $54.63 $55.06 0.81%
06/30/2021 $28.71 $28.74 0.08%
02/20/2008 $117.06 $116.89 -0.28%
12/03/2010 $109.09 $109.29 0.15%
03/01/2006 $48.68 $48.75 0.21%
03/01/2006 $120.82 $120.88 -0.03%
02/15/2013 $61.51 $61.67 0.16%
03/03/2005 $128.46 $128.63 0.09%
12/01/2006 $98.35 $98.24 -0.20%
03/03/2005 $55.58 $55.63 0.07%
03/27/2024 $25.05 $24.90 -0.64%
06/30/2021 $25.74 $25.72 -0.11%
02/19/2008 $43.38 $43.29 -0.30%
03/01/2006 $50.57 $50.56 0.03%
03/01/2006 $105.06 $104.77 -0.21%
12/01/2016 $13.44 $13.46 0.16%
02/15/2013 $45.67 $45.55 -0.11%
03/03/2005 $68.05 $68.02 -0.13%
04/06/2017 $40.83 $40.73 -0.34%
03/03/2005 $52.12 $51.99 -0.17%
12/15/2006 $83.98 $83.90 -0.09%
09/30/2013 $47.66 $47.85 0.42%
12/04/2024 $32.57 $32.68 0.40%
05/01/2014 $24.33 $24.45 0.25%
04/02/2007 $106.41 $106.67 0.28%
Fixed Income - International and Global Fixed Income
10/11/2007 $20.23 $20.43 0.84%
06/20/2013 $19.77 $19.87 0.25%
06/03/2010 $24.01 $24.18 0.73%
Fixed Income - US Fixed Income
09/22/2017 $25.92 $25.95 0.08%
10/07/2015 $20.68 $20.68 -0.05%
09/27/2017 $23.07 $23.07 0.04%
09/25/2019 $24.49 $24.54 0.06%
09/14/2016 $19.51 $19.52 0.05%
08/09/2018 $23.30 $23.33 0.06%
09/25/2019 $23.51 $23.56 0.09%
09/27/2017 $19.64 $19.65 0.00%
09/12/2019 $22.63 $22.70 0.15%
09/25/2019 $23.45 $23.47 0.04%
08/09/2018 $20.45 $20.49 0.15%
09/16/2020 $21.90 $22.05 0.41%
09/25/2019 $23.14 $23.23 0.15%
09/12/2019 $18.67 $18.70 0.13%
09/15/2021 $21.34 $21.52 0.42%
09/25/2019 $22.73 $22.71 0.04%
09/16/2020 $16.74 $16.78 0.18%
09/08/2022 $25.90 $26.02 0.33%
09/16/2020 $21.51 $21.50 0.05%
09/15/2021 $16.47 $16.53 0.36%
09/20/2023 $26.52 $26.68 0.34%
09/15/2021 $20.61 $20.62 0.24%
09/08/2022 $20.53 $20.60 0.34%
06/12/2024 $25.50 $25.62 0.37%
03/01/2023 $24.38 $24.48 0.37%
09/20/2023 $21.08 $21.20 0.43%
06/11/2025 $25.35 $25.49 0.35%
09/20/2023 $24.93 $25.07 0.60%
06/12/2024 $20.61 $20.75 0.56%
09/11/2024 $23.61 $23.72 0.20%
06/11/2025 $20.34 $20.50 0.63%
10/11/2007 $23.26 $23.34 0.30%
10/11/2007 $27.29 $27.47 0.70%
11/15/2007 $24.82 $24.79 -0.27%
11/15/2007 $18.40 $18.46 0.27%
09/15/2011 $23.99 $24.07 0.22%
12/02/2020 $22.48 $22.65 0.29%
12/09/2022 $25.50 $25.60 0.40%
07/25/2018 $24.64 $24.69 0.14%
10/11/2007 $22.40 $22.39 0.18%
10/11/2007 $21.54 $21.64 0.44%
12/09/2022 $49.97 $50.24 0.22%
12/09/2022 $24.96 $24.98 0.08%
01/12/2017 $105.52 $105.54 0.01%
11/17/2009 $26.52 $26.53 0.38%
02/10/2016 $46.71 $46.89 0.32%
02/12/2008 $50.12 $50.14 0.02%
09/22/2016 $25.05 $25.05 -0.04%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.

1

Effective on May 13, 2025, the Fund will be transitioning from a “non-transparent” ETF, which does not publicly disclose its portfolio holdings daily pursuant to an exemptive order from the U.S. Securities and Exchange Commission (the “Order”) to a “transparent” ETF that will disclose its portfolio holdings daily and operate in reliance on Rule 6c-11 under the Investment Company Act of 1940, as amended.

For additional information regarding the fund please visit the fund's individual product page. IVRA