Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
12/09/2022 $25.56 $25.57 -0.12%
03/03/2011 $20.96 $20.93 0.10%
Alternative - Commodities
08/24/2022 $34.54 $34.60 0.03%
01/05/2007 $25.94 $25.90 -0.23%
01/05/2007 $19.40 $19.26 -0.47%
02/03/2006 $22.61 $22.45 -0.84%
01/05/2007 $19.98 $19.82 -1.10%
01/05/2007 $14.55 $14.35 -1.51%
01/05/2007 $75.47 $74.95 0.42%
04/27/2022 $15.47 $15.34 -1.17%
03/19/2025 $43.46 $43.30 -0.96%
11/07/2014 $13.48 $13.37 -0.96%
Alternative - Currency
06/21/2006 $64.01 $63.64 -0.04%
06/21/2006 $127.93 $127.10 -0.28%
06/21/2006 $70.80 $70.61 -0.13%
12/09/2005 $105.98 $105.31 -0.11%
02/12/2007 $61.84 $61.08 -0.84%
06/21/2006 $109.32 $109.06 0.20%
02/20/2007 $18.36 $18.32 -0.11%
02/20/2007 $27.83 $27.90 0.22%
Alternative - Digital Assets
10/07/2021 $25.18 $25.32 0.72%
10/07/2021 $20.90 $21.02 1.23%
01/11/2024 $116.60 $116.46 -0.15%
07/23/2024 $37.51 $37.29 -0.72%
Alternative - Hedged Equity
05/07/2025 $55.57 $55.65 0.00%
12/20/2007 $21.99 $22.00 -0.14%
12/06/2012 $36.03 $35.76 -0.42%
Alternative - Private Equity
10/24/2006 $70.48 $69.64 -0.88%
Alternative - Real Estate
11/20/2008 $91.82 $90.27 -1.59%
12/02/2010 $15.41 $15.29 -0.91%
Balanced - Target Risk
09/21/2006 $26.14 $26.03 -0.28%
Equity - International and Global Equity
12/08/2009 $46.52 $46.80 1.34%
12/28/2007 $45.48 $45.53 0.14%
12/28/2007 $21.47 $21.20 -0.30%
07/16/2025 $25.25 $25.13 -0.54%
12/09/2004 $28.83 $29.00 0.68%
03/05/2008 $25.78 $25.54 -0.04%
02/27/2014 $49.59 $49.46 -0.27%
02/24/2021 $27.18 $26.99 -0.81%
09/15/2005 $20.66 $20.51 -0.55%
06/11/2025 $24.97 $24.71 -1.07%
07/17/2024 $50.89 $50.51 -1.03%
06/26/2024 $28.77 $28.68 -0.58%
04/22/2021 $17.50 $17.36 -0.78%
06/25/2007 $57.89 $57.31 -0.74%
09/27/2007 $39.04 $38.67 -0.42%
09/27/2007 $23.87 $23.62 -0.92%
01/13/2012 $25.80 $25.71 -0.17%
02/24/2012 $17.11 $16.90 -0.56%
01/13/2012 $32.99 $32.65 -0.56%
02/24/2012 $51.05 $50.88 -0.31%
06/13/2007 $32.32 $31.91 -1.36%
Equity - Sector Equity
06/23/2005 $50.90 $50.67 -0.65%
10/26/2005 $146.94 $146.00 -0.69%
06/23/2005 $65.88 $65.30 -0.83%
10/26/2005 $85.86 $85.31 -0.78%
10/12/2006 $97.49 $95.49 -2.05%
10/12/2006 $99.41 $99.43 0.06%
10/12/2006 $109.11 $108.22 -0.82%
10/12/2006 $43.61 $43.26 -0.80%
10/12/2006 $56.02 $55.87 -0.28%
10/12/2006 $38.02 $37.79 -0.58%
10/12/2006 $164.47 $164.15 -0.22%
10/12/2006 $70.21 $70.22 0.02%
10/26/2005 $44.11 $44.40 0.58%
10/26/2005 $28.92 $28.65 -1.04%
06/23/2005 $48.27 $47.79 -0.92%
06/13/2007 $13.52 $13.36 -0.66%
06/13/2007 $44.05 $43.98 -0.09%
11/01/2011 $74.40 $73.52 -1.24%
12/02/2010 $116.61 $117.37 0.62%
11/01/2011 $58.51 $57.73 -1.36%
06/23/2005 $58.34 $57.62 -1.27%
11/09/2007 $30.41 $29.39 -3.16%
12/11/2024 $26.07 $25.92 -0.76%
10/24/2006 $43.90 $43.22 -1.23%
06/12/2008 $52.23 $52.70 0.93%
06/11/2021 $22.45 $22.27 -0.79%
06/23/2005 $118.03 $116.21 -1.49%
06/23/2005 $61.64 $61.71 0.03%
10/26/2005 $25.81 $25.33 -1.86%
06/11/2021 $45.56 $44.19 -3.05%
06/23/2005 $82.46 $80.73 -2.04%
11/07/2018 $37.53 $37.42 -0.26%
11/01/2006 $55.41 $54.99 -0.75%
11/01/2006 $30.51 $30.14 -1.24%
11/01/2006 $76.73 $76.30 -0.55%
11/01/2006 $76.69 $76.27 -0.39%
11/01/2006 $28.97 $27.94 -3.49%
11/01/2006 $54.91 $55.22 0.51%
11/01/2006 $32.94 $32.48 -1.40%
08/13/2015 $35.45 $34.71 -2.07%
11/01/2006 $42.04 $41.51 -1.31%
11/01/2006 $74.37 $74.95 0.74%
05/14/2007 $61.77 $62.14 0.61%
04/07/2010 $102.56 $100.56 -1.93%
04/07/2010 $35.16 $34.71 -1.17%
04/07/2010 $40.64 $39.72 -2.43%
04/07/2010 $54.75 $54.37 -0.66%
04/07/2010 $38.74 $38.20 -1.37%
04/07/2010 $141.82 $140.79 -0.67%
04/07/2010 $46.76 $45.41 -2.86%
04/07/2010 $72.94 $72.44 -0.68%
04/07/2010 $56.06 $55.84 -0.36%
06/23/2005 $61.76 $59.50 -3.70%
04/15/2008 $37.55 $36.80 -2.02%
02/20/2025 $23.94 $24.20 1.07%
12/06/2005 $70.38 $70.46 0.17%
03/03/2005 $22.86 $22.77 -0.52%
Equity - US Equity
05/19/2006 $72.27 $72.18 -0.02%
05/01/2003 $48.08 $47.81 -0.54%
12/15/2006 $88.70 $87.85 -0.83%
12/20/2006 $125.37 $124.97 -0.37%
02/19/2010 $19.63 $19.65 -0.05%
05/07/2025 $27.36 $27.18 -0.64%
09/15/2005 $48.81 $48.42 -0.81%
03/01/2007 $114.02 $113.28 -0.66%
07/19/2012 $84.67 $84.44 -0.17%
12/16/2015 $53.60 $53.07 -1.06%
10/27/2021 $39.08 $38.73 -0.89%
10/27/2021 $25.43 $25.43 0.02%
11/17/2021 $27.97 $27.70 -1.00%
12/01/2006 $14.22 $14.26 0.49%
12/09/2004 $20.78 $20.58 -0.92%
12/02/2010 $13.85 $13.75 -0.86%
03/03/2005 $119.03 $118.94 -0.07%
03/03/2005 $62.23 $61.83 -0.63%
09/22/2017 $63.80 $63.58 -0.34%
10/13/2020 $233.82 $232.57 -0.53%
10/13/2022 $28.04 $27.68 -1.23%
10/13/2020 $33.29 $33.28 0.03%
12/06/2023 $36.39 $36.19 -0.58%
01/31/2008 $11.26 $11.33 0.98%
03/10/1999 $568.05 $565.01 -0.53%
07/17/2024 $50.95 $50.82 -0.31%
12/04/2024 $25.53 $25.29 -0.91%
12/19/2005 $42.89 $42.60 -0.65%
09/20/2006 $41.93 $41.48 -1.06%
09/12/2018 $52.17 $51.87 -0.61%
12/22/2020 $16.29 $16.15 -0.94%
12/23/2014 $50.35 $49.84 -0.93%
11/08/2017 $58.11 $58.21 0.17%
11/08/2017 $40.69 $40.47 -0.50%
12/01/2006 $110.81 $109.79 -1.05%
07/17/2024 $50.07 $49.90 -0.58%
06/16/2011 $109.74 $108.94 -0.72%
12/06/2023 $31.89 $31.60 -0.93%
07/13/2017 $48.51 $48.17 -0.67%
06/30/2021 $37.41 $37.22 -0.50%
02/19/2008 $104.50 $103.77 -0.63%
06/16/2011 $61.47 $61.13 -0.53%
10/09/2015 $51.51 $50.95 -1.14%
04/24/2003 $185.29 $183.63 -0.91%
05/05/2011 $104.16 $102.80 -1.38%
10/18/2012 $48.07 $47.69 -0.79%
05/05/2011 $72.79 $72.50 -0.36%
10/09/2015 $115.36 $115.69 0.23%
03/01/2006 $47.24 $46.90 -0.70%
03/01/2006 $92.92 $92.06 -0.92%
12/06/2005 $71.98 $71.38 -0.86%
05/04/2005 $53.84 $53.89 0.06%
04/09/2015 $55.03 $54.70 -0.54%
06/30/2021 $29.46 $29.13 -1.13%
02/20/2008 $120.85 $119.28 -1.45%
12/03/2010 $115.64 $114.10 -1.21%
03/01/2006 $51.41 $50.36 -1.95%
03/01/2006 $124.81 $122.83 -1.65%
02/15/2013 $61.33 $61.12 -0.28%
03/03/2005 $131.63 $130.42 -0.96%
12/01/2006 $102.82 $101.07 -1.73%
03/03/2005 $56.52 $56.05 -0.72%
03/27/2024 $25.59 $25.28 -1.05%
06/30/2021 $26.22 $25.94 -1.04%
02/19/2008 $44.52 $43.98 -1.12%
03/01/2006 $51.48 $51.08 -0.60%
03/01/2006 $107.49 $106.31 -1.18%
12/01/2016 $13.19 $13.04 -1.06%
02/15/2013 $45.40 $44.97 -0.97%
03/03/2005 $68.63 $67.99 -0.85%
04/06/2017 $41.40 $41.21 -0.60%
03/03/2005 $52.72 $52.21 -0.89%
12/15/2006 $86.66 $86.36 -0.20%
09/30/2013 $48.84 $48.33 -1.06%
12/04/2024 $34.55 $34.78 0.71%
05/01/2014 $24.39 $24.46 0.08%
04/02/2007 $106.70 $106.27 -0.44%
Fixed Income - International and Global Fixed Income
10/11/2007 $20.54 $20.53 -0.15%
06/20/2013 $19.87 $19.87 -0.25%
06/03/2010 $23.47 $23.38 -0.13%
Fixed Income - US Fixed Income
09/22/2017 $26.05 $26.03 -0.17%
10/07/2015 $20.69 $20.68 0.00%
09/27/2017 $23.08 $23.06 -0.02%
09/25/2019 $24.49 $24.48 -0.02%
09/14/2016 $19.50 $19.50 0.00%
08/09/2018 $23.30 $23.32 0.21%
09/25/2019 $23.53 $23.48 0.04%
09/27/2017 $19.61 $19.61 -0.00%
09/12/2019 $22.64 $22.66 0.04%
09/25/2019 $23.46 $23.50 0.04%
08/09/2018 $20.41 $20.41 0.00%
09/16/2020 $21.90 $21.94 0.02%
09/25/2019 $23.16 $23.18 0.05%
09/12/2019 $18.64 $18.65 0.00%
09/15/2021 $21.36 $21.39 0.00%
09/25/2019 $22.73 $22.78 0.07%
09/16/2020 $16.71 $16.71 0.03%
09/08/2022 $25.87 $25.88 -0.02%
09/16/2020 $21.50 $21.54 0.23%
09/15/2021 $16.44 $16.46 0.00%
09/20/2023 $26.42 $26.48 0.04%
09/15/2021 $20.54 $20.55 0.17%
09/08/2022 $20.56 $20.57 0.00%
06/12/2024 $25.47 $25.49 0.04%
03/01/2023 $24.23 $24.32 0.21%
09/20/2023 $21.11 $21.13 0.05%
06/11/2025 $25.30 $25.32 -0.03%
09/20/2023 $24.72 $24.78 0.12%
06/12/2024 $20.64 $20.66 0.05%
09/11/2024 $23.41 $23.50 0.11%
06/11/2025 $20.36 $20.39 0.07%
10/11/2007 $22.88 $22.90 0.35%
07/23/2025 $25.02 $25.01 -0.02%
10/11/2007 $27.16 $27.18 0.07%
11/15/2007 $24.82 $24.82 0.07%
11/15/2007 $18.35 $18.33 -0.16%
09/15/2011 $23.98 $23.98 -0.04%
12/02/2020 $22.51 $22.52 -0.22%
12/09/2022 $25.49 $25.49 0.04%
07/23/2025 $50.05 $50.06 0.05%
07/25/2018 $24.59 $24.60 0.04%
10/11/2007 $22.06 $22.07 0.41%
10/11/2007 $21.27 $21.28 0.33%
12/09/2022 $49.24 $49.46 0.15%
12/09/2022 $24.91 $24.93 0.00%
01/12/2017 $105.50 $105.52 0.02%
11/17/2009 $26.54 $26.44 0.00%
02/10/2016 $46.64 $46.62 -0.06%
02/12/2008 $50.13 $50.14 0.00%
09/22/2016 $25.08 $25.09 0.00%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.

1

Effective on May 13, 2025, the Fund will be transitioning from a “non-transparent” ETF, which does not publicly disclose its portfolio holdings daily pursuant to an exemptive order from the U.S. Securities and Exchange Commission (the “Order”) to a “transparent” ETF that will disclose its portfolio holdings daily and operate in reliance on Rule 6c-11 under the Investment Company Act of 1940, as amended.

For additional information regarding the fund please visit the fund's individual product page. IVRA