Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
12/09/2022 $25.60 $25.63 0.04%
03/03/2011 $21.01 $21.01 0.05%
Alternative - Commodities
08/24/2022 $34.30 $34.37 0.17%
01/05/2007 $25.79 $25.77 0.00%
01/05/2007 $19.25 $19.17 -1.04%
02/03/2006 $22.46 $22.51 1.30%
01/05/2007 $19.61 $19.67 2.18%
01/05/2007 $13.85 $13.89 2.28%
01/05/2007 $77.03 $77.33 1.80%
04/27/2022 $15.39 $15.31 -1.03%
03/19/2025 $43.56 $43.70 0.06%
11/07/2014 $13.40 $13.43 1.36%
Alternative - Currency
06/21/2006 $65.09 $65.12 -0.19%
06/21/2006 $129.83 $129.76 -0.61%
06/21/2006 $71.37 $71.43 -0.11%
12/09/2005 $107.91 $107.85 -0.06%
02/12/2007 $62.51 $62.46 -0.78%
06/21/2006 $111.34 $111.25 -0.01%
02/20/2007 $18.72 $18.71 -0.27%
02/20/2007 $27.20 $27.22 0.29%
Alternative - Digital Assets
10/07/2021 $25.47 $25.50 0.01%
10/07/2021 $21.39 $21.35 0.08%
01/11/2024 $117.89 $117.93 4.15%
07/23/2024 $30.03 $30.07 6.90%
Alternative - Hedged Equity
05/07/2025 $54.59 $54.63 -0.03%
12/20/2007 $22.02 $22.05 0.04%
12/06/2012 $35.51 $35.37 -0.51%
Alternative - Private Equity
10/24/2006 $70.59 $70.63 -0.70%
Alternative - Real Estate
11/20/2008 $91.80 $91.69 -0.07%
12/02/2010 $16.20 $16.21 0.12%
Balanced - Target Risk
09/21/2006 $26.45 $26.45 -0.30%
Equity - International and Global Equity
12/08/2009 $43.90 $43.98 0.43%
12/28/2007 $45.49 $45.56 -1.49%
12/28/2007 $20.89 $20.73 -0.38%
12/09/2004 $28.87 $28.82 -0.41%
03/05/2008 $26.65 $26.64 -0.71%
02/27/2014 $49.02 $49.05 -0.47%
02/24/2021 $27.22 $27.24 -0.87%
09/15/2005 $20.68 $20.70 -0.43%
06/11/2025 $25.20 $25.22 -1.41%
07/17/2024 $51.34 $51.46 -0.79%
06/26/2024 $28.46 $28.56 -0.41%
04/22/2021 $17.49 $17.48 -0.40%
06/25/2007 $57.60 $57.59 -0.71%
09/27/2007 $39.06 $38.97 -0.88%
09/27/2007 $23.52 $23.57 -0.17%
01/13/2012 $25.96 $26.04 -0.35%
02/24/2012 $16.87 $16.80 -0.52%
01/13/2012 $33.12 $33.10 -0.46%
02/24/2012 $50.60 $50.72 -0.80%
06/13/2007 $32.67 $32.74 -1.03%
Equity - Sector Equity
06/23/2005 $49.18 $49.22 -0.48%
10/26/2005 $142.97 $142.80 0.34%
06/23/2005 $66.15 $66.14 -1.73%
10/26/2005 $83.01 $82.99 -0.44%
10/12/2006 $98.27 $98.21 -0.25%
10/12/2006 $98.81 $98.79 -0.73%
10/12/2006 $109.35 $109.21 -0.63%
10/12/2006 $44.34 $44.28 0.87%
10/12/2006 $55.18 $55.24 -1.64%
10/12/2006 $37.95 $37.96 -1.50%
10/12/2006 $156.85 $156.56 0.30%
10/12/2006 $65.65 $65.69 -1.90%
10/26/2005 $41.59 $41.60 -0.02%
10/26/2005 $29.67 $29.68 0.38%
06/23/2005 $47.75 $47.71 -0.33%
06/13/2007 $13.27 $13.20 -0.75%
06/13/2007 $44.63 $44.67 -0.16%
11/01/2011 $73.56 $73.53 -0.53%
12/02/2010 $117.87 $117.75 -0.83%
11/01/2011 $61.00 $61.14 -1.08%
06/23/2005 $57.67 $57.73 -1.20%
11/09/2007 $31.14 $31.13 -1.14%
12/11/2024 $25.65 $25.70 -0.38%
10/24/2006 $43.29 $43.26 -0.32%
06/12/2008 $51.65 $51.65 -0.56%
06/11/2021 $22.04 $22.01 -1.61%
06/23/2005 $115.48 $115.94 -0.60%
06/23/2005 $59.95 $59.76 -0.90%
10/26/2005 $25.92 $25.89 0.68%
06/11/2021 $44.85 $44.85 -0.22%
06/23/2005 $82.51 $82.48 -1.29%
11/07/2018 $37.50 $37.48 -1.10%
11/01/2006 $55.37 $55.37 -1.12%
11/01/2006 $30.32 $30.31 -0.24%
11/01/2006 $78.00 $77.96 0.49%
11/01/2006 $76.38 $76.38 -1.04%
11/01/2006 $29.04 $29.02 -1.33%
11/01/2006 $54.88 $54.86 -0.80%
11/01/2006 $34.19 $34.17 -0.90%
08/13/2015 $35.35 $35.33 -0.12%
11/01/2006 $40.95 $40.93 -1.04%
11/01/2006 $71.73 $71.69 -0.14%
05/14/2007 $62.26 $62.12 -0.86%
04/07/2010 $105.33 $105.27 -1.46%
04/07/2010 $34.84 $34.86 0.72%
04/07/2010 $41.54 $41.59 0.58%
04/07/2010 $55.75 $55.65 -0.84%
04/07/2010 $40.03 $39.97 -2.56%
04/07/2010 $139.23 $138.93 -0.37%
04/07/2010 $46.95 $46.88 -2.05%
04/07/2010 $75.08 $75.10 -0.87%
04/07/2010 $56.79 $56.83 -1.34%
06/23/2005 $61.76 $61.70 -0.69%
04/15/2008 $38.17 $38.10 -2.11%
02/20/2025 $23.88 $23.88 0.26%
12/06/2005 $71.02 $71.04 -0.73%
03/03/2005 $22.14 $22.11 -1.73%
Equity - US Equity
05/19/2006 $72.07 $71.99 -0.91%
05/01/2003 $48.07 $48.05 -0.99%
12/15/2006 $87.16 $87.12 -0.84%
12/20/2006 $125.82 $125.79 -0.84%
02/19/2010 $19.65 $19.66 -0.35%
05/07/2025 $27.42 $27.41 -0.54%
09/15/2005 $48.54 $48.50 -0.61%
03/01/2007 $108.40 $108.38 -0.48%
07/19/2012 $83.60 $83.54 -1.65%
12/16/2015 $53.54 $53.58 -0.61%
10/27/2021 $37.98 $38.02 -0.13%
10/27/2021 $24.85 $24.81 -1.27%
11/17/2021 $27.86 $27.85 -0.75%
12/01/2006 $14.32 $14.30 -0.69%
12/09/2004 $21.32 $21.30 -1.02%
12/02/2010 $14.24 $14.26 -0.42%
03/03/2005 $115.99 $116.03 -0.64%
03/03/2005 $62.02 $62.02 -0.67%
09/22/2017 $62.68 $62.66 -0.43%
10/13/2020 $228.18 $228.13 -0.22%
10/13/2022 $28.03 $27.98 -2.17%
10/13/2020 $32.33 $32.33 -1.16%
12/06/2023 $35.19 $35.19 -1.03%
01/31/2008 $11.30 $11.29 -0.53%
03/10/1999 $554.34 $554.20 -0.23%
07/17/2024 $50.39 $50.43 -0.08%
12/04/2024 $25.08 $25.07 -0.38%
12/19/2005 $42.84 $42.82 -0.53%
09/20/2006 $41.82 $41.81 -1.21%
09/12/2018 $52.15 $52.14 -0.53%
12/22/2020 $16.30 $16.30 -0.04%
12/23/2014 $50.16 $50.13 -0.67%
11/08/2017 $57.51 $57.49 -0.60%
11/08/2017 $40.73 $40.76 -1.33%
12/01/2006 $110.67 $110.73 -0.73%
07/17/2024 $50.18 $50.47 -0.30%
06/16/2011 $108.74 $108.76 -0.92%
12/06/2023 $31.79 $31.80 -0.46%
07/13/2017 $48.11 $48.08 -0.73%
06/30/2021 $36.87 $36.87 -0.37%
02/19/2008 $104.77 $104.82 -0.54%
06/16/2011 $60.77 $60.73 -0.81%
10/09/2015 $52.55 $52.57 -0.46%
04/24/2003 $184.44 $184.42 -0.73%
05/05/2011 $101.26 $101.29 -0.68%
10/18/2012 $48.64 $48.64 -0.57%
05/05/2011 $72.61 $72.57 -0.60%
10/09/2015 $112.18 $112.17 -0.21%
03/01/2006 $46.05 $46.01 -0.82%
03/01/2006 $94.62 $94.61 -0.72%
12/06/2005 $71.23 $71.19 -0.86%
05/04/2005 $52.56 $52.55 -0.15%
04/09/2015 $54.94 $54.91 -0.47%
06/30/2021 $29.34 $29.35 -0.80%
02/20/2008 $122.50 $122.36 -1.04%
12/03/2010 $112.97 $112.80 -0.97%
03/01/2006 $49.49 $49.47 -1.08%
03/01/2006 $129.38 $129.45 -0.63%
02/15/2013 $62.03 $62.05 -0.19%
03/03/2005 $129.39 $129.34 -0.53%
12/01/2006 $99.61 $99.47 -1.14%
03/03/2005 $57.38 $57.41 -0.87%
03/27/2024 $25.70 $25.69 -1.19%
06/30/2021 $26.52 $26.51 -1.04%
02/19/2008 $45.39 $45.36 -1.23%
03/01/2006 $51.65 $51.60 -1.22%
03/01/2006 $110.83 $110.84 -0.98%
12/01/2016 $13.72 $13.72 -0.89%
02/15/2013 $46.30 $46.27 -0.55%
03/03/2005 $68.76 $68.77 -1.08%
04/06/2017 $41.57 $41.49 -1.47%
03/03/2005 $53.84 $53.78 -1.18%
12/15/2006 $84.68 $84.69 -0.95%
09/30/2013 $49.33 $49.32 -0.88%
12/04/2024 $33.21 $33.22 0.23%
05/01/2014 $24.46 $24.53 -0.04%
04/02/2007 $108.14 $108.14 -0.61%
Fixed Income - International and Global Fixed Income
10/11/2007 $20.37 $20.27 -0.83%
06/20/2013 $19.84 $19.87 -0.32%
06/03/2010 $23.82 $23.85 -0.40%
Fixed Income - US Fixed Income
09/22/2017 $25.98 $25.99 0.07%
10/07/2015 $20.72 $20.71 0.00%
09/27/2017 $23.10 $23.09 0.00%
09/25/2019 $24.52 $24.51 0.02%
09/14/2016 $19.53 $19.53 0.00%
08/09/2018 $23.32 $23.35 0.04%
09/25/2019 $23.56 $23.55 -0.25%
09/27/2017 $19.64 $19.64 0.00%
09/12/2019 $22.65 $22.67 0.00%
09/25/2019 $23.51 $23.56 -0.04%
08/09/2018 $20.44 $20.45 -0.05%
09/16/2020 $21.91 $21.99 -0.14%
09/25/2019 $23.21 $23.15 -0.17%
09/12/2019 $18.64 $18.64 -0.13%
09/15/2021 $21.37 $21.46 -0.02%
09/25/2019 $22.79 $22.76 -0.13%
09/16/2020 $16.69 $16.71 -0.18%
09/08/2022 $25.88 $25.89 -0.14%
09/16/2020 $21.57 $21.58 -0.18%
09/15/2021 $16.42 $16.44 -0.18%
09/20/2023 $26.48 $26.50 -0.15%
09/15/2021 $20.65 $20.68 -0.20%
09/08/2022 $20.48 $20.49 -0.39%
06/12/2024 $25.50 $25.50 -0.21%
03/01/2023 $24.42 $24.46 -0.14%
09/20/2023 $21.02 $21.03 -0.43%
06/11/2025 $25.31 $25.33 -0.28%
09/20/2023 $24.94 $24.95 -0.24%
06/12/2024 $20.54 $20.55 -0.53%
09/11/2024 $23.60 $23.64 -0.32%
06/11/2025 $20.26 $20.29 -0.52%
10/11/2007 $23.18 $23.19 -0.26%
10/11/2007 $27.01 $27.03 -0.81%
11/15/2007 $24.83 $24.86 0.00%
11/15/2007 $18.36 $18.37 -0.16%
09/15/2011 $23.94 $23.96 -0.21%
12/02/2020 $22.50 $22.52 -0.24%
12/09/2022 $25.49 $25.51 -0.08%
07/25/2018 $24.59 $24.60 -0.08%
10/11/2007 $22.36 $22.31 -0.36%
10/11/2007 $21.50 $21.52 -0.32%
12/09/2022 $49.79 $49.93 -0.48%
12/09/2022 $24.96 $24.96 -0.02%
01/12/2017 $105.68 $105.69 0.05%
11/17/2009 $26.41 $26.33 -0.38%
02/10/2016 $46.55 $46.59 -0.32%
02/12/2008 $50.20 $50.21 0.04%
09/22/2016 $25.11 $25.12 0.04%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.

1

Effective on May 13, 2025, the Fund will be transitioning from a “non-transparent” ETF, which does not publicly disclose its portfolio holdings daily pursuant to an exemptive order from the U.S. Securities and Exchange Commission (the “Order”) to a “transparent” ETF that will disclose its portfolio holdings daily and operate in reliance on Rule 6c-11 under the Investment Company Act of 1940, as amended.

For additional information regarding the fund please visit the fund's individual product page. IVRA