|
12/08/2009
|
$43.90
|
$43.98 |
0.43%
|
|
|
|
12/28/2007
|
$45.49
|
$45.56 |
-1.49%
|
|
|
|
12/28/2007
|
$20.89
|
$20.73 |
-0.38%
|
|
|
|
12/09/2004
|
$28.87
|
$28.82 |
-0.41%
|
|
|
|
03/05/2008
|
$26.65
|
$26.64 |
-0.71%
|
|
|
|
02/27/2014
|
$49.02
|
$49.05 |
-0.47%
|
|
|
|
02/24/2021
|
$27.22
|
$27.24 |
-0.87%
|
|
|
|
09/15/2005
|
$20.68
|
$20.70 |
-0.43%
|
|
|
|
06/11/2025
|
$25.20
|
$25.22 |
-1.41%
|
|
|
|
07/17/2024
|
$51.34
|
$51.46 |
-0.79%
|
|
|
|
06/26/2024
|
$28.46
|
$28.56 |
-0.41%
|
|
|
|
04/22/2021
|
$17.49
|
$17.48 |
-0.40%
|
|
|
|
06/25/2007
|
$57.60
|
$57.59 |
-0.71%
|
|
|
|
09/27/2007
|
$39.06
|
$38.97 |
-0.88%
|
|
|
|
09/27/2007
|
$23.52
|
$23.57 |
-0.17%
|
|
|
|
01/13/2012
|
$25.96
|
$26.04 |
-0.35%
|
|
|
|
02/24/2012
|
$16.87
|
$16.80 |
-0.52%
|
|
|
|
01/13/2012
|
$33.12
|
$33.10 |
-0.46%
|
|
|
|
02/24/2012
|
$50.60
|
$50.72 |
-0.80%
|
|
|
|
06/13/2007
|
$32.67
|
$32.74 |
-1.03%
|
|
|
|
06/23/2005
|
$49.18
|
$49.22 |
-0.48%
|
|
|
|
10/26/2005
|
$142.97
|
$142.80 |
0.34%
|
|
|
|
06/23/2005
|
$66.15
|
$66.14 |
-1.73%
|
|
|
|
10/26/2005
|
$83.01
|
$82.99 |
-0.44%
|
|
|
|
10/12/2006
|
$98.27
|
$98.21 |
-0.25%
|
|
|
|
10/12/2006
|
$98.81
|
$98.79 |
-0.73%
|
|
|
|
10/12/2006
|
$109.35
|
$109.21 |
-0.63%
|
|
|
|
10/12/2006
|
$44.34
|
$44.28 |
0.87%
|
|
|
|
10/12/2006
|
$55.18
|
$55.24 |
-1.64%
|
|
|
|
10/12/2006
|
$37.95
|
$37.96 |
-1.50%
|
|
|
|
10/12/2006
|
$156.85
|
$156.56 |
0.30%
|
|
|
|
10/12/2006
|
$65.65
|
$65.69 |
-1.90%
|
|
|
|
10/26/2005
|
$41.59
|
$41.60 |
-0.02%
|
|
|
|
10/26/2005
|
$29.67
|
$29.68 |
0.38%
|
|
|
|
06/23/2005
|
$47.75
|
$47.71 |
-0.33%
|
|
|
|
06/13/2007
|
$13.27
|
$13.20 |
-0.75%
|
|
|
|
06/13/2007
|
$44.63
|
$44.67 |
-0.16%
|
|
|
|
11/01/2011
|
$73.56
|
$73.53 |
-0.53%
|
|
|
|
12/02/2010
|
$117.87
|
$117.75 |
-0.83%
|
|
|
|
11/01/2011
|
$61.00
|
$61.14 |
-1.08%
|
|
|
|
06/23/2005
|
$57.67
|
$57.73 |
-1.20%
|
|
|
|
11/09/2007
|
$31.14
|
$31.13 |
-1.14%
|
|
|
|
12/11/2024
|
$25.65
|
$25.70 |
-0.38%
|
|
|
|
10/24/2006
|
$43.29
|
$43.26 |
-0.32%
|
|
|
|
06/12/2008
|
$51.65
|
$51.65 |
-0.56%
|
|
|
|
06/11/2021
|
$22.04
|
$22.01 |
-1.61%
|
|
|
|
06/23/2005
|
$115.48
|
$115.94 |
-0.60%
|
|
|
|
06/23/2005
|
$59.95
|
$59.76 |
-0.90%
|
|
|
|
10/26/2005
|
$25.92
|
$25.89 |
0.68%
|
|
|
|
06/11/2021
|
$44.85
|
$44.85 |
-0.22%
|
|
|
|
06/23/2005
|
$82.51
|
$82.48 |
-1.29%
|
|
|
|
11/07/2018
|
$37.50
|
$37.48 |
-1.10%
|
|
|
|
11/01/2006
|
$55.37
|
$55.37 |
-1.12%
|
|
|
|
11/01/2006
|
$30.32
|
$30.31 |
-0.24%
|
|
|
|
11/01/2006
|
$78.00
|
$77.96 |
0.49%
|
|
|
|
11/01/2006
|
$76.38
|
$76.38 |
-1.04%
|
|
|
|
11/01/2006
|
$29.04
|
$29.02 |
-1.33%
|
|
|
|
11/01/2006
|
$54.88
|
$54.86 |
-0.80%
|
|
|
|
11/01/2006
|
$34.19
|
$34.17 |
-0.90%
|
|
|
|
08/13/2015
|
$35.35
|
$35.33 |
-0.12%
|
|
|
|
11/01/2006
|
$40.95
|
$40.93 |
-1.04%
|
|
|
|
11/01/2006
|
$71.73
|
$71.69 |
-0.14%
|
|
|
|
05/14/2007
|
$62.26
|
$62.12 |
-0.86%
|
|
|
|
04/07/2010
|
$105.33
|
$105.27 |
-1.46%
|
|
|
|
04/07/2010
|
$34.84
|
$34.86 |
0.72%
|
|
|
|
04/07/2010
|
$41.54
|
$41.59 |
0.58%
|
|
|
|
04/07/2010
|
$55.75
|
$55.65 |
-0.84%
|
|
|
|
04/07/2010
|
$40.03
|
$39.97 |
-2.56%
|
|
|
|
04/07/2010
|
$139.23
|
$138.93 |
-0.37%
|
|
|
|
04/07/2010
|
$46.95
|
$46.88 |
-2.05%
|
|
|
|
04/07/2010
|
$75.08
|
$75.10 |
-0.87%
|
|
|
|
04/07/2010
|
$56.79
|
$56.83 |
-1.34%
|
|
|
|
06/23/2005
|
$61.76
|
$61.70 |
-0.69%
|
|
|
|
04/15/2008
|
$38.17
|
$38.10 |
-2.11%
|
|
|
|
02/20/2025
|
$23.88
|
$23.88 |
0.26%
|
|
|
|
12/06/2005
|
$71.02
|
$71.04 |
-0.73%
|
|
|
|
03/03/2005
|
$22.14
|
$22.11 |
-1.73%
|
|
|
|
05/19/2006
|
$72.07
|
$71.99 |
-0.91%
|
|
|
|
05/01/2003
|
$48.07
|
$48.05 |
-0.99%
|
|
|
|
12/15/2006
|
$87.16
|
$87.12 |
-0.84%
|
|
|
|
12/20/2006
|
$125.82
|
$125.79 |
-0.84%
|
|
|
|
02/19/2010
|
$19.65
|
$19.66 |
-0.35%
|
|
|
|
05/07/2025
|
$27.42
|
$27.41 |
-0.54%
|
|
|
|
09/15/2005
|
$48.54
|
$48.50 |
-0.61%
|
|
|
|
03/01/2007
|
$108.40
|
$108.38 |
-0.48%
|
|
|
|
07/19/2012
|
$83.60
|
$83.54 |
-1.65%
|
|
|
|
12/16/2015
|
$53.54
|
$53.58 |
-0.61%
|
|
|
|
10/27/2021
|
$37.98
|
$38.02 |
-0.13%
|
|
|
|
10/27/2021
|
$24.85
|
$24.81 |
-1.27%
|
|
|
|
11/17/2021
|
$27.86
|
$27.85 |
-0.75%
|
|
|
|
12/01/2006
|
$14.32
|
$14.30 |
-0.69%
|
|
|
|
12/09/2004
|
$21.32
|
$21.30 |
-1.02%
|
|
|
|
12/02/2010
|
$14.24
|
$14.26 |
-0.42%
|
|
|
|
03/03/2005
|
$115.99
|
$116.03 |
-0.64%
|
|
|
|
03/03/2005
|
$62.02
|
$62.02 |
-0.67%
|
|
|
|
09/22/2017
|
$62.68
|
$62.66 |
-0.43%
|
|
|
|
10/13/2020
|
$228.18
|
$228.13 |
-0.22%
|
|
|
|
10/13/2022
|
$28.03
|
$27.98 |
-2.17%
|
|
|
|
10/13/2020
|
$32.33
|
$32.33 |
-1.16%
|
|
|
|
12/06/2023
|
$35.19
|
$35.19 |
-1.03%
|
|
|
|
01/31/2008
|
$11.30
|
$11.29 |
-0.53%
|
|
|
|
03/10/1999
|
$554.34
|
$554.20 |
-0.23%
|
|
|
|
07/17/2024
|
$50.39
|
$50.43 |
-0.08%
|
|
|
|
12/04/2024
|
$25.08
|
$25.07 |
-0.38%
|
|
|
|
12/19/2005
|
$42.84
|
$42.82 |
-0.53%
|
|
|
|
09/20/2006
|
$41.82
|
$41.81 |
-1.21%
|
|
|
|
09/12/2018
|
$52.15
|
$52.14 |
-0.53%
|
|
|
|
12/22/2020
|
$16.30
|
$16.30 |
-0.04%
|
|
|
|
12/23/2014
|
$50.16
|
$50.13 |
-0.67%
|
|
|
|
11/08/2017
|
$57.51
|
$57.49 |
-0.60%
|
|
|
|
11/08/2017
|
$40.73
|
$40.76 |
-1.33%
|
|
|
|
12/01/2006
|
$110.67
|
$110.73 |
-0.73%
|
|
|
|
07/17/2024
|
$50.18
|
$50.47 |
-0.30%
|
|
|
|
06/16/2011
|
$108.74
|
$108.76 |
-0.92%
|
|
|
|
12/06/2023
|
$31.79
|
$31.80 |
-0.46%
|
|
|
|
07/13/2017
|
$48.11
|
$48.08 |
-0.73%
|
|
|
|
06/30/2021
|
$36.87
|
$36.87 |
-0.37%
|
|
|
|
02/19/2008
|
$104.77
|
$104.82 |
-0.54%
|
|
|
|
06/16/2011
|
$60.77
|
$60.73 |
-0.81%
|
|
|
|
10/09/2015
|
$52.55
|
$52.57 |
-0.46%
|
|
|
|
04/24/2003
|
$184.44
|
$184.42 |
-0.73%
|
|
|
|
05/05/2011
|
$101.26
|
$101.29 |
-0.68%
|
|
|
|
10/18/2012
|
$48.64
|
$48.64 |
-0.57%
|
|
|
|
05/05/2011
|
$72.61
|
$72.57 |
-0.60%
|
|
|
|
10/09/2015
|
$112.18
|
$112.17 |
-0.21%
|
|
|
|
03/01/2006
|
$46.05
|
$46.01 |
-0.82%
|
|
|
|
03/01/2006
|
$94.62
|
$94.61 |
-0.72%
|
|
|
|
12/06/2005
|
$71.23
|
$71.19 |
-0.86%
|
|
|
|
05/04/2005
|
$52.56
|
$52.55 |
-0.15%
|
|
|
|
04/09/2015
|
$54.94
|
$54.91 |
-0.47%
|
|
|
|
06/30/2021
|
$29.34
|
$29.35 |
-0.80%
|
|
|
|
02/20/2008
|
$122.50
|
$122.36 |
-1.04%
|
|
|
|
12/03/2010
|
$112.97
|
$112.80 |
-0.97%
|
|
|
|
03/01/2006
|
$49.49
|
$49.47 |
-1.08%
|
|
|
|
03/01/2006
|
$129.38
|
$129.45 |
-0.63%
|
|
|
|
02/15/2013
|
$62.03
|
$62.05 |
-0.19%
|
|
|
|
03/03/2005
|
$129.39
|
$129.34 |
-0.53%
|
|
|
|
12/01/2006
|
$99.61
|
$99.47 |
-1.14%
|
|
|
|
03/03/2005
|
$57.38
|
$57.41 |
-0.87%
|
|
|
|
03/27/2024
|
$25.70
|
$25.69 |
-1.19%
|
|
|
|
06/30/2021
|
$26.52
|
$26.51 |
-1.04%
|
|
|
|
02/19/2008
|
$45.39
|
$45.36 |
-1.23%
|
|
|
|
03/01/2006
|
$51.65
|
$51.60 |
-1.22%
|
|
|
|
03/01/2006
|
$110.83
|
$110.84 |
-0.98%
|
|
|
|
12/01/2016
|
$13.72
|
$13.72 |
-0.89%
|
|
|
|
02/15/2013
|
$46.30
|
$46.27 |
-0.55%
|
|
|
|
03/03/2005
|
$68.76
|
$68.77 |
-1.08%
|
|
|
|
04/06/2017
|
$41.57
|
$41.49 |
-1.47%
|
|
|
|
03/03/2005
|
$53.84
|
$53.78 |
-1.18%
|
|
|
|
12/15/2006
|
$84.68
|
$84.69 |
-0.95%
|
|
|
|
09/30/2013
|
$49.33
|
$49.32 |
-0.88%
|
|
|
|
12/04/2024
|
$33.21
|
$33.22 |
0.23%
|
|
|
|
05/01/2014
|
$24.46
|
$24.53 |
-0.04%
|
|
|
|
04/02/2007
|
$108.14
|
$108.14 |
-0.61%
|
|
|
|
09/22/2017
|
$25.98
|
$25.99 |
0.07%
|
|
|
|
10/07/2015
|
$20.72
|
$20.71 |
0.00%
|
|
|
|
09/27/2017
|
$23.10
|
$23.09 |
0.00%
|
|
|
|
09/25/2019
|
$24.52
|
$24.51 |
0.02%
|
|
|
|
09/14/2016
|
$19.53
|
$19.53 |
0.00%
|
|
|
|
08/09/2018
|
$23.32
|
$23.35 |
0.04%
|
|
|
|
09/25/2019
|
$23.56
|
$23.55 |
-0.25%
|
|
|
|
09/27/2017
|
$19.64
|
$19.64 |
0.00%
|
|
|
|
09/12/2019
|
$22.65
|
$22.67 |
0.00%
|
|
|
|
09/25/2019
|
$23.51
|
$23.56 |
-0.04%
|
|
|
|
08/09/2018
|
$20.44
|
$20.45 |
-0.05%
|
|
|
|
09/16/2020
|
$21.91
|
$21.99 |
-0.14%
|
|
|
|
09/25/2019
|
$23.21
|
$23.15 |
-0.17%
|
|
|
|
09/12/2019
|
$18.64
|
$18.64 |
-0.13%
|
|
|
|
09/15/2021
|
$21.37
|
$21.46 |
-0.02%
|
|
|
|
09/25/2019
|
$22.79
|
$22.76 |
-0.13%
|
|
|
|
09/16/2020
|
$16.69
|
$16.71 |
-0.18%
|
|
|
|
09/08/2022
|
$25.88
|
$25.89 |
-0.14%
|
|
|
|
09/16/2020
|
$21.57
|
$21.58 |
-0.18%
|
|
|
|
09/15/2021
|
$16.42
|
$16.44 |
-0.18%
|
|
|
|
09/20/2023
|
$26.48
|
$26.50 |
-0.15%
|
|
|
|
09/15/2021
|
$20.65
|
$20.68 |
-0.20%
|
|
|
|
09/08/2022
|
$20.48
|
$20.49 |
-0.39%
|
|
|
|
06/12/2024
|
$25.50
|
$25.50 |
-0.21%
|
|
|
|
03/01/2023
|
$24.42
|
$24.46 |
-0.14%
|
|
|
|
09/20/2023
|
$21.02
|
$21.03 |
-0.43%
|
|
|
|
06/11/2025
|
$25.31
|
$25.33 |
-0.28%
|
|
|
|
09/20/2023
|
$24.94
|
$24.95 |
-0.24%
|
|
|
|
06/12/2024
|
$20.54
|
$20.55 |
-0.53%
|
|
|
|
09/11/2024
|
$23.60
|
$23.64 |
-0.32%
|
|
|
|
06/11/2025
|
$20.26
|
$20.29 |
-0.52%
|
|
|
|
10/11/2007
|
$23.18
|
$23.19 |
-0.26%
|
|
|
|
10/11/2007
|
$27.01
|
$27.03 |
-0.81%
|
|
|
|
11/15/2007
|
$24.83
|
$24.86 |
0.00%
|
|
|
|
11/15/2007
|
$18.36
|
$18.37 |
-0.16%
|
|
|
|
09/15/2011
|
$23.94
|
$23.96 |
-0.21%
|
|
|
|
12/02/2020
|
$22.50
|
$22.52 |
-0.24%
|
|
|
|
12/09/2022
|
$25.49
|
$25.51 |
-0.08%
|
|
|
|
07/25/2018
|
$24.59
|
$24.60 |
-0.08%
|
|
|
|
10/11/2007
|
$22.36
|
$22.31 |
-0.36%
|
|
|
|
10/11/2007
|
$21.50
|
$21.52 |
-0.32%
|
|
|
|
12/09/2022
|
$49.79
|
$49.93 |
-0.48%
|
|
|
|
12/09/2022
|
$24.96
|
$24.96 |
-0.02%
|
|
|
|
01/12/2017
|
$105.68
|
$105.69 |
0.05%
|
|
|
|
11/17/2009
|
$26.41
|
$26.33 |
-0.38%
|
|
|
|
02/10/2016
|
$46.55
|
$46.59 |
-0.32%
|
|
|
|
02/12/2008
|
$50.20
|
$50.21 |
0.04%
|
|
|
|
09/22/2016
|
$25.11
|
$25.12 |
0.04%
|
|
|