|
06/23/2005
|
$49.24
|
$49.23 |
0.03%
|
|
|
|
10/26/2005
|
$145.28
|
$145.19 |
1.67%
|
|
|
|
06/23/2005
|
$66.94
|
$66.91 |
1.16%
|
|
|
|
10/26/2005
|
$83.16
|
$83.10 |
0.13%
|
|
|
|
10/12/2006
|
$98.39
|
$98.45 |
0.24%
|
|
|
|
10/12/2006
|
$99.63
|
$99.74 |
0.96%
|
|
|
|
10/12/2006
|
$109.64
|
$109.58 |
0.34%
|
|
|
|
10/12/2006
|
$44.34
|
$44.35 |
0.17%
|
|
|
|
10/12/2006
|
$55.94
|
$55.83 |
1.07%
|
|
|
|
10/12/2006
|
$38.65
|
$38.59 |
1.66%
|
|
|
|
10/12/2006
|
$159.39
|
$159.12 |
1.64%
|
|
|
|
10/12/2006
|
$66.90
|
$66.96 |
1.93%
|
|
|
|
10/26/2005
|
$42.01
|
$42.05 |
1.08%
|
|
|
|
10/26/2005
|
$29.32
|
$29.31 |
-1.25%
|
|
|
|
06/23/2005
|
$48.03
|
$48.00 |
0.61%
|
|
|
|
06/13/2007
|
$13.27
|
$13.20 |
0.00%
|
|
|
|
06/13/2007
|
$44.46
|
$44.32 |
-0.78%
|
|
|
|
11/01/2011
|
$74.00
|
$73.98 |
0.61%
|
|
|
|
12/02/2010
|
$119.34
|
$119.26 |
1.28%
|
|
|
|
11/01/2011
|
$61.72
|
$61.75 |
1.00%
|
|
|
|
06/23/2005
|
$58.18
|
$58.16 |
0.74%
|
|
|
|
11/09/2007
|
$30.91
|
$30.89 |
-0.74%
|
|
|
|
12/11/2024
|
$25.70
|
$25.76 |
0.25%
|
|
|
|
10/24/2006
|
$43.36
|
$43.24 |
-0.05%
|
|
|
|
06/12/2008
|
$52.00
|
$52.03 |
0.74%
|
|
|
|
06/11/2021
|
$22.28
|
$22.26 |
1.14%
|
|
|
|
06/23/2005
|
$115.40
|
$115.77 |
-0.15%
|
|
|
|
06/23/2005
|
$60.25
|
$60.30 |
0.90%
|
|
|
|
10/26/2005
|
$25.24
|
$25.25 |
-2.49%
|
|
|
|
06/11/2021
|
$44.46
|
$44.46 |
-0.87%
|
|
|
|
06/23/2005
|
$83.45
|
$83.38 |
1.09%
|
|
|
|
11/07/2018
|
$37.84
|
$37.80 |
0.84%
|
|
|
|
11/01/2006
|
$55.52
|
$55.48 |
0.20%
|
|
|
|
11/01/2006
|
$30.24
|
$30.23 |
-0.25%
|
|
|
|
11/01/2006
|
$77.07
|
$77.07 |
-1.14%
|
|
|
|
11/01/2006
|
$76.90
|
$76.89 |
0.67%
|
|
|
|
11/01/2006
|
$28.86
|
$28.85 |
-0.59%
|
|
|
|
11/01/2006
|
$55.00
|
$55.03 |
0.31%
|
|
|
|
11/01/2006
|
$33.93
|
$33.92 |
-0.73%
|
|
|
|
08/13/2015
|
$35.49
|
$35.48 |
0.41%
|
|
|
|
11/01/2006
|
$40.97
|
$40.96 |
0.07%
|
|
|
|
11/01/2006
|
$71.94
|
$71.94 |
0.35%
|
|
|
|
05/14/2007
|
$62.22
|
$62.10 |
-0.03%
|
|
|
|
04/07/2010
|
$105.09
|
$105.02 |
-0.24%
|
|
|
|
04/07/2010
|
$35.02
|
$34.97 |
0.32%
|
|
|
|
04/07/2010
|
$40.80
|
$40.84 |
-1.80%
|
|
|
|
04/07/2010
|
$56.38
|
$56.41 |
1.37%
|
|
|
|
04/07/2010
|
$40.24
|
$40.26 |
0.73%
|
|
|
|
04/07/2010
|
$139.10
|
$138.86 |
-0.05%
|
|
|
|
04/07/2010
|
$46.80
|
$46.74 |
-0.30%
|
|
|
|
04/07/2010
|
$74.68
|
$74.64 |
-0.61%
|
|
|
|
04/07/2010
|
$57.33
|
$57.36 |
0.93%
|
|
|
|
06/23/2005
|
$61.26
|
$61.28 |
-0.68%
|
|
|
|
04/15/2008
|
$38.32
|
$38.30 |
0.53%
|
|
|
|
02/20/2025
|
$24.13
|
$24.12 |
1.02%
|
|
|
|
12/06/2005
|
$70.66
|
$70.63 |
-0.58%
|
|
|
|
03/03/2005
|
$22.49
|
$22.44 |
1.49%
|
|
|
|
05/19/2006
|
$71.95
|
$71.87 |
-0.18%
|
|
|
|
05/01/2003
|
$48.25
|
$48.24 |
0.38%
|
|
|
|
12/15/2006
|
$87.54
|
$87.51 |
0.45%
|
|
|
|
12/20/2006
|
$126.50
|
$126.54 |
0.60%
|
|
|
|
02/19/2010
|
$19.66
|
$19.69 |
0.15%
|
|
|
|
05/07/2025
|
$27.38
|
$27.38 |
-0.12%
|
|
|
|
09/15/2005
|
$48.59
|
$48.56 |
0.12%
|
|
|
|
03/01/2007
|
$110.02
|
$110.14 |
1.62%
|
|
|
|
07/19/2012
|
$84.82
|
$84.84 |
1.56%
|
|
|
|
12/16/2015
|
$53.51
|
$53.51 |
-0.12%
|
|
|
|
10/27/2021
|
$38.07
|
$38.11 |
0.24%
|
|
|
|
10/27/2021
|
$24.92
|
$24.91 |
0.41%
|
|
|
|
11/17/2021
|
$27.87
|
$27.85 |
0.01%
|
|
|
|
12/01/2006
|
$14.24
|
$14.22 |
-0.55%
|
|
|
|
12/09/2004
|
$21.24
|
$21.23 |
-0.33%
|
|
|
|
12/02/2010
|
$14.23
|
$14.24 |
-0.14%
|
|
|
|
03/03/2005
|
$117.03
|
$117.11 |
0.93%
|
|
|
|
03/03/2005
|
$62.15
|
$62.20 |
0.28%
|
|
|
|
09/22/2017
|
$62.80
|
$62.84 |
0.29%
|
|
|
|
10/13/2020
|
$228.92
|
$228.94 |
0.35%
|
|
|
|
10/13/2022
|
$28.13
|
$28.09 |
0.39%
|
|
|
|
10/13/2020
|
$32.43
|
$32.45 |
0.37%
|
|
|
|
12/06/2023
|
$35.33
|
$35.33 |
0.40%
|
|
|
|
01/31/2008
|
$11.25
|
$11.25 |
-0.35%
|
|
|
|
03/10/1999
|
$556.15
|
$556.21 |
0.36%
|
|
|
|
07/17/2024
|
$50.52
|
$50.57 |
0.28%
|
|
|
|
12/04/2024
|
$25.19
|
$25.20 |
0.49%
|
|
|
|
12/19/2005
|
$42.87
|
$42.85 |
0.07%
|
|
|
|
09/20/2006
|
$42.03
|
$42.06 |
0.60%
|
|
|
|
09/12/2018
|
$52.11
|
$52.13 |
-0.02%
|
|
|
|
12/22/2020
|
$16.39
|
$16.40 |
0.58%
|
|
|
|
12/23/2014
|
$50.25
|
$50.22 |
0.18%
|
|
|
|
11/08/2017
|
$57.73
|
$57.73 |
0.42%
|
|
|
|
11/08/2017
|
$41.08
|
$41.14 |
0.93%
|
|
|
|
12/01/2006
|
$110.98
|
$111.11 |
0.34%
|
|
|
|
07/17/2024
|
$50.21
|
$50.26 |
-0.42%
|
|
|
|
06/16/2011
|
$108.91
|
$108.95 |
0.17%
|
|
|
|
12/06/2023
|
$31.76
|
$31.76 |
-0.13%
|
|
|
|
07/13/2017
|
$48.20
|
$48.19 |
0.22%
|
|
|
|
06/30/2021
|
$36.92
|
$36.92 |
0.14%
|
|
|
|
02/19/2008
|
$104.83
|
$104.97 |
0.14%
|
|
|
|
06/16/2011
|
$61.00
|
$60.97 |
0.40%
|
|
|
|
10/09/2015
|
$52.47
|
$52.46 |
-0.21%
|
|
|
|
04/24/2003
|
$184.59
|
$184.61 |
0.10%
|
|
|
|
05/05/2011
|
$101.20
|
$101.19 |
-0.10%
|
|
|
|
10/18/2012
|
$48.59
|
$48.57 |
-0.14%
|
|
|
|
05/05/2011
|
$72.83
|
$72.87 |
0.41%
|
|
|
|
10/09/2015
|
$113.08
|
$113.05 |
0.79%
|
|
|
|
03/01/2006
|
$46.46
|
$46.46 |
0.98%
|
|
|
|
03/01/2006
|
$94.46
|
$94.49 |
-0.13%
|
|
|
|
12/06/2005
|
$71.42
|
$71.43 |
0.34%
|
|
|
|
05/04/2005
|
$52.62
|
$52.62 |
0.13%
|
|
|
|
04/09/2015
|
$55.12
|
$55.09 |
0.32%
|
|
|
|
06/30/2021
|
$29.46
|
$29.45 |
0.35%
|
|
|
|
02/20/2008
|
$122.43
|
$122.28 |
-0.07%
|
|
|
|
12/03/2010
|
$113.47
|
$113.31 |
0.45%
|
|
|
|
03/01/2006
|
$49.87
|
$49.86 |
0.78%
|
|
|
|
03/01/2006
|
$128.54
|
$128.55 |
-0.69%
|
|
|
|
02/15/2013
|
$62.33
|
$62.28 |
0.37%
|
|
|
|
03/03/2005
|
$130.64
|
$130.55 |
0.94%
|
|
|
|
12/01/2006
|
$100.19
|
$100.15 |
0.68%
|
|
|
|
03/03/2005
|
$57.67
|
$57.64 |
0.41%
|
|
|
|
03/27/2024
|
$25.70
|
$25.68 |
-0.06%
|
|
|
|
06/30/2021
|
$26.59
|
$26.58 |
0.25%
|
|
|
|
02/19/2008
|
$45.34
|
$45.36 |
0.00%
|
|
|
|
03/01/2006
|
$51.97
|
$51.94 |
0.66%
|
|
|
|
03/01/2006
|
$110.38
|
$110.38 |
-0.41%
|
|
|
|
12/01/2016
|
$13.73
|
$13.74 |
0.17%
|
|
|
|
02/15/2013
|
$46.51
|
$46.43 |
0.34%
|
|
|
|
03/03/2005
|
$69.37
|
$69.38 |
0.89%
|
|
|
|
04/06/2017
|
$41.70
|
$41.72 |
0.55%
|
|
|
|
03/03/2005
|
$54.17
|
$54.11 |
0.61%
|
|
|
|
12/15/2006
|
$84.86
|
$84.84 |
0.18%
|
|
|
|
09/30/2013
|
$49.26
|
$49.25 |
-0.14%
|
|
|
|
12/04/2024
|
$33.19
|
$33.24 |
0.07%
|
|
|
|
05/01/2014
|
$24.45
|
$24.52 |
-0.04%
|
|
|
|
04/02/2007
|
$108.25
|
$108.25 |
0.10%
|
|
|
|
09/22/2017
|
$26.00
|
$26.00 |
0.05%
|
|
|
|
10/07/2015
|
$20.73
|
$20.71 |
0.00%
|
|
|
|
09/27/2017
|
$23.12
|
$23.10 |
0.04%
|
|
|
|
09/25/2019
|
$24.52
|
$24.50 |
-0.02%
|
|
|
|
09/14/2016
|
$19.54
|
$19.53 |
0.00%
|
|
|
|
08/09/2018
|
$23.32
|
$23.37 |
0.09%
|
|
|
|
09/25/2019
|
$23.57
|
$23.57 |
0.09%
|
|
|
|
09/27/2017
|
$19.65
|
$19.65 |
0.05%
|
|
|
|
09/12/2019
|
$22.66
|
$22.70 |
0.13%
|
|
|
|
09/25/2019
|
$23.52
|
$23.56 |
0.00%
|
|
|
|
08/09/2018
|
$20.44
|
$20.45 |
0.00%
|
|
|
|
09/16/2020
|
$21.93
|
$21.99 |
0.00%
|
|
|
|
09/25/2019
|
$23.21
|
$23.16 |
0.04%
|
|
|
|
09/12/2019
|
$18.64
|
$18.65 |
0.03%
|
|
|
|
09/15/2021
|
$21.38
|
$21.46 |
0.00%
|
|
|
|
09/25/2019
|
$22.80
|
$22.82 |
0.26%
|
|
|
|
09/16/2020
|
$16.70
|
$16.71 |
0.00%
|
|
|
|
09/08/2022
|
$25.89
|
$25.93 |
0.15%
|
|
|
|
09/16/2020
|
$21.57
|
$21.61 |
0.14%
|
|
|
|
09/15/2021
|
$16.43
|
$16.44 |
0.00%
|
|
|
|
09/20/2023
|
$26.48
|
$26.47 |
-0.11%
|
|
|
|
09/15/2021
|
$20.66
|
$20.70 |
0.12%
|
|
|
|
09/08/2022
|
$20.48
|
$20.50 |
0.02%
|
|
|
|
06/12/2024
|
$25.50
|
$25.52 |
0.06%
|
|
|
|
03/01/2023
|
$24.42
|
$24.50 |
0.16%
|
|
|
|
09/20/2023
|
$21.02
|
$21.04 |
0.05%
|
|
|
|
06/11/2025
|
$25.33
|
$25.37 |
0.16%
|
|
|
|
09/20/2023
|
$24.93
|
$24.94 |
-0.04%
|
|
|
|
06/12/2024
|
$20.54
|
$20.57 |
0.07%
|
|
|
|
09/11/2024
|
$23.58
|
$23.64 |
0.00%
|
|
|
|
06/11/2025
|
$20.26
|
$20.29 |
0.00%
|
|
|
|
10/11/2007
|
$23.15
|
$23.14 |
-0.22%
|
|
|
|
10/11/2007
|
$26.99
|
$27.00 |
-0.11%
|
|
|
|
11/15/2007
|
$24.84
|
$24.85 |
-0.02%
|
|
|
|
11/15/2007
|
$18.37
|
$18.37 |
0.00%
|
|
|
|
09/15/2011
|
$23.95
|
$23.96 |
0.00%
|
|
|
|
12/02/2020
|
$22.51
|
$22.55 |
0.13%
|
|
|
|
12/09/2022
|
$25.50
|
$25.54 |
0.12%
|
|
|
|
07/25/2018
|
$24.59
|
$24.60 |
-0.01%
|
|
|
|
10/11/2007
|
$22.34
|
$22.27 |
-0.18%
|
|
|
|
10/11/2007
|
$21.48
|
$21.62 |
0.47%
|
|
|
|
12/09/2022
|
$49.75
|
$49.87 |
-0.11%
|
|
|
|
12/09/2022
|
$24.97
|
$24.98 |
0.06%
|
|
|
|
01/12/2017
|
$105.70
|
$105.70 |
0.01%
|
|
|
|
11/17/2009
|
$26.41
|
$26.24 |
-0.34%
|
|
|
|
02/10/2016
|
$46.53
|
$46.54 |
-0.11%
|
|
|
|
02/12/2008
|
$50.21
|
$50.22 |
0.02%
|
|
|
|
09/22/2016
|
$25.12
|
$25.12 |
0.00%
|
|
|