|
06/23/2005
|
$49.18
|
$49.23 |
0.03%
|
|
|
|
10/26/2005
|
$142.97
|
$145.19 |
1.67%
|
|
|
|
06/23/2005
|
$66.15
|
$66.91 |
1.16%
|
|
|
|
10/26/2005
|
$83.01
|
$83.10 |
0.13%
|
|
|
|
10/12/2006
|
$98.27
|
$98.45 |
0.24%
|
|
|
|
10/12/2006
|
$98.81
|
$99.74 |
0.96%
|
|
|
|
10/12/2006
|
$109.35
|
$109.58 |
0.34%
|
|
|
|
10/12/2006
|
$44.34
|
$44.35 |
0.17%
|
|
|
|
10/12/2006
|
$55.18
|
$55.83 |
1.07%
|
|
|
|
10/12/2006
|
$37.95
|
$38.59 |
1.66%
|
|
|
|
10/12/2006
|
$156.85
|
$159.12 |
1.64%
|
|
|
|
10/12/2006
|
$65.65
|
$66.96 |
1.93%
|
|
|
|
10/26/2005
|
$41.59
|
$42.05 |
1.08%
|
|
|
|
10/26/2005
|
$29.67
|
$29.31 |
-1.25%
|
|
|
|
06/23/2005
|
$47.75
|
$48.00 |
0.61%
|
|
|
|
06/13/2007
|
$13.27
|
$13.20 |
0.00%
|
|
|
|
06/13/2007
|
$44.63
|
$44.32 |
-0.78%
|
|
|
|
11/01/2011
|
$73.56
|
$73.98 |
0.61%
|
|
|
|
12/02/2010
|
$117.87
|
$119.26 |
1.28%
|
|
|
|
11/01/2011
|
$61.00
|
$61.75 |
1.00%
|
|
|
|
06/23/2005
|
$57.67
|
$58.16 |
0.74%
|
|
|
|
11/09/2007
|
$31.14
|
$30.89 |
-0.74%
|
|
|
|
12/11/2024
|
$25.65
|
$25.76 |
0.25%
|
|
|
|
10/24/2006
|
$43.29
|
$43.24 |
-0.05%
|
|
|
|
06/12/2008
|
$51.65
|
$52.03 |
0.74%
|
|
|
|
06/11/2021
|
$22.04
|
$22.26 |
1.14%
|
|
|
|
06/23/2005
|
$115.48
|
$115.77 |
-0.15%
|
|
|
|
06/23/2005
|
$59.95
|
$60.30 |
0.90%
|
|
|
|
10/26/2005
|
$25.92
|
$25.25 |
-2.49%
|
|
|
|
06/11/2021
|
$44.85
|
$44.46 |
-0.87%
|
|
|
|
06/23/2005
|
$82.51
|
$83.38 |
1.09%
|
|
|
|
11/07/2018
|
$37.50
|
$37.80 |
0.84%
|
|
|
|
11/01/2006
|
$55.37
|
$55.48 |
0.20%
|
|
|
|
11/01/2006
|
$30.32
|
$30.23 |
-0.25%
|
|
|
|
11/01/2006
|
$78.00
|
$77.07 |
-1.14%
|
|
|
|
11/01/2006
|
$76.38
|
$76.89 |
0.67%
|
|
|
|
11/01/2006
|
$29.04
|
$28.85 |
-0.59%
|
|
|
|
11/01/2006
|
$54.88
|
$55.03 |
0.31%
|
|
|
|
11/01/2006
|
$34.19
|
$33.92 |
-0.73%
|
|
|
|
08/13/2015
|
$35.35
|
$35.48 |
0.41%
|
|
|
|
11/01/2006
|
$40.95
|
$40.96 |
0.07%
|
|
|
|
11/01/2006
|
$71.73
|
$71.94 |
0.35%
|
|
|
|
05/14/2007
|
$62.26
|
$62.10 |
-0.03%
|
|
|
|
04/07/2010
|
$105.33
|
$105.02 |
-0.24%
|
|
|
|
04/07/2010
|
$34.84
|
$34.97 |
0.32%
|
|
|
|
04/07/2010
|
$41.54
|
$40.84 |
-1.80%
|
|
|
|
04/07/2010
|
$55.75
|
$56.41 |
1.37%
|
|
|
|
04/07/2010
|
$40.03
|
$40.26 |
0.73%
|
|
|
|
04/07/2010
|
$139.23
|
$138.86 |
-0.05%
|
|
|
|
04/07/2010
|
$46.95
|
$46.74 |
-0.30%
|
|
|
|
04/07/2010
|
$75.08
|
$74.64 |
-0.61%
|
|
|
|
04/07/2010
|
$56.79
|
$57.36 |
0.93%
|
|
|
|
06/23/2005
|
$61.76
|
$61.28 |
-0.68%
|
|
|
|
04/15/2008
|
$38.17
|
$38.30 |
0.53%
|
|
|
|
02/20/2025
|
$23.88
|
$24.12 |
1.02%
|
|
|
|
12/06/2005
|
$71.02
|
$70.63 |
-0.58%
|
|
|
|
03/03/2005
|
$22.14
|
$22.44 |
1.49%
|
|
|
|
05/19/2006
|
$72.07
|
$71.87 |
-0.18%
|
|
|
|
05/01/2003
|
$48.07
|
$48.24 |
0.38%
|
|
|
|
12/15/2006
|
$87.16
|
$87.51 |
0.45%
|
|
|
|
12/20/2006
|
$125.82
|
$126.54 |
0.60%
|
|
|
|
02/19/2010
|
$19.65
|
$19.69 |
0.15%
|
|
|
|
05/07/2025
|
$27.42
|
$27.38 |
-0.12%
|
|
|
|
09/15/2005
|
$48.54
|
$48.56 |
0.12%
|
|
|
|
03/01/2007
|
$108.40
|
$110.14 |
1.62%
|
|
|
|
07/19/2012
|
$83.60
|
$84.84 |
1.56%
|
|
|
|
12/16/2015
|
$53.54
|
$53.51 |
-0.12%
|
|
|
|
10/27/2021
|
$37.98
|
$38.11 |
0.24%
|
|
|
|
10/27/2021
|
$24.85
|
$24.91 |
0.41%
|
|
|
|
11/17/2021
|
$27.86
|
$27.85 |
0.01%
|
|
|
|
12/01/2006
|
$14.32
|
$14.22 |
-0.55%
|
|
|
|
12/09/2004
|
$21.32
|
$21.23 |
-0.33%
|
|
|
|
12/02/2010
|
$14.24
|
$14.24 |
-0.14%
|
|
|
|
03/03/2005
|
$115.99
|
$117.11 |
0.93%
|
|
|
|
03/03/2005
|
$62.02
|
$62.20 |
0.28%
|
|
|
|
09/22/2017
|
$62.68
|
$62.84 |
0.29%
|
|
|
|
10/13/2020
|
$228.18
|
$228.94 |
0.35%
|
|
|
|
10/13/2022
|
$28.03
|
$28.09 |
0.39%
|
|
|
|
10/13/2020
|
$32.33
|
$32.45 |
0.37%
|
|
|
|
12/06/2023
|
$35.19
|
$35.33 |
0.40%
|
|
|
|
01/31/2008
|
$11.30
|
$11.25 |
-0.35%
|
|
|
|
03/10/1999
|
$554.34
|
$556.21 |
0.36%
|
|
|
|
07/17/2024
|
$50.39
|
$50.57 |
0.28%
|
|
|
|
12/04/2024
|
$25.08
|
$25.20 |
0.49%
|
|
|
|
12/19/2005
|
$42.84
|
$42.85 |
0.07%
|
|
|
|
09/20/2006
|
$41.82
|
$42.06 |
0.60%
|
|
|
|
09/12/2018
|
$52.15
|
$52.13 |
-0.02%
|
|
|
|
12/22/2020
|
$16.30
|
$16.40 |
0.58%
|
|
|
|
12/23/2014
|
$50.16
|
$50.22 |
0.18%
|
|
|
|
11/08/2017
|
$57.51
|
$57.73 |
0.42%
|
|
|
|
11/08/2017
|
$40.73
|
$41.14 |
0.93%
|
|
|
|
12/01/2006
|
$110.67
|
$111.11 |
0.34%
|
|
|
|
07/17/2024
|
$50.18
|
$50.26 |
-0.42%
|
|
|
|
06/16/2011
|
$108.74
|
$108.95 |
0.17%
|
|
|
|
12/06/2023
|
$31.79
|
$31.76 |
-0.13%
|
|
|
|
07/13/2017
|
$48.11
|
$48.19 |
0.22%
|
|
|
|
06/30/2021
|
$36.87
|
$36.92 |
0.14%
|
|
|
|
02/19/2008
|
$104.77
|
$104.97 |
0.14%
|
|
|
|
06/16/2011
|
$60.77
|
$60.97 |
0.40%
|
|
|
|
10/09/2015
|
$52.55
|
$52.46 |
-0.21%
|
|
|
|
04/24/2003
|
$184.44
|
$184.61 |
0.10%
|
|
|
|
05/05/2011
|
$101.26
|
$101.19 |
-0.10%
|
|
|
|
10/18/2012
|
$48.64
|
$48.57 |
-0.14%
|
|
|
|
05/05/2011
|
$72.61
|
$72.87 |
0.41%
|
|
|
|
10/09/2015
|
$112.18
|
$113.05 |
0.79%
|
|
|
|
03/01/2006
|
$46.05
|
$46.46 |
0.98%
|
|
|
|
03/01/2006
|
$94.62
|
$94.49 |
-0.13%
|
|
|
|
12/06/2005
|
$71.23
|
$71.43 |
0.34%
|
|
|
|
05/04/2005
|
$52.56
|
$52.62 |
0.13%
|
|
|
|
04/09/2015
|
$54.94
|
$55.09 |
0.32%
|
|
|
|
06/30/2021
|
$29.34
|
$29.45 |
0.35%
|
|
|
|
02/20/2008
|
$122.50
|
$122.28 |
-0.07%
|
|
|
|
12/03/2010
|
$112.97
|
$113.31 |
0.45%
|
|
|
|
03/01/2006
|
$49.49
|
$49.86 |
0.78%
|
|
|
|
03/01/2006
|
$129.38
|
$128.55 |
-0.69%
|
|
|
|
02/15/2013
|
$62.03
|
$62.28 |
0.37%
|
|
|
|
03/03/2005
|
$129.39
|
$130.55 |
0.94%
|
|
|
|
12/01/2006
|
$99.61
|
$100.15 |
0.68%
|
|
|
|
03/03/2005
|
$57.38
|
$57.64 |
0.41%
|
|
|
|
03/27/2024
|
$25.70
|
$25.68 |
-0.06%
|
|
|
|
06/30/2021
|
$26.52
|
$26.58 |
0.25%
|
|
|
|
02/19/2008
|
$45.39
|
$45.36 |
0.00%
|
|
|
|
03/01/2006
|
$51.65
|
$51.94 |
0.66%
|
|
|
|
03/01/2006
|
$110.83
|
$110.38 |
-0.41%
|
|
|
|
12/01/2016
|
$13.72
|
$13.74 |
0.17%
|
|
|
|
02/15/2013
|
$46.30
|
$46.43 |
0.34%
|
|
|
|
03/03/2005
|
$68.76
|
$69.38 |
0.89%
|
|
|
|
04/06/2017
|
$41.57
|
$41.72 |
0.55%
|
|
|
|
03/03/2005
|
$53.84
|
$54.11 |
0.61%
|
|
|
|
12/15/2006
|
$84.68
|
$84.84 |
0.18%
|
|
|
|
09/30/2013
|
$49.33
|
$49.25 |
-0.14%
|
|
|
|
12/04/2024
|
$33.21
|
$33.24 |
0.07%
|
|
|
|
05/01/2014
|
$24.46
|
$24.52 |
-0.04%
|
|
|
|
04/02/2007
|
$108.14
|
$108.25 |
0.10%
|
|
|
|
09/22/2017
|
$25.98
|
$26.00 |
0.05%
|
|
|
|
10/07/2015
|
$20.72
|
$20.71 |
0.00%
|
|
|
|
09/27/2017
|
$23.10
|
$23.10 |
0.04%
|
|
|
|
09/25/2019
|
$24.52
|
$24.50 |
-0.02%
|
|
|
|
09/14/2016
|
$19.53
|
$19.53 |
0.00%
|
|
|
|
08/09/2018
|
$23.32
|
$23.37 |
0.09%
|
|
|
|
09/25/2019
|
$23.56
|
$23.57 |
0.09%
|
|
|
|
09/27/2017
|
$19.64
|
$19.65 |
0.05%
|
|
|
|
09/12/2019
|
$22.65
|
$22.70 |
0.13%
|
|
|
|
09/25/2019
|
$23.51
|
$23.56 |
0.00%
|
|
|
|
08/09/2018
|
$20.44
|
$20.45 |
0.00%
|
|
|
|
09/16/2020
|
$21.91
|
$21.99 |
0.00%
|
|
|
|
09/25/2019
|
$23.21
|
$23.16 |
0.04%
|
|
|
|
09/12/2019
|
$18.64
|
$18.65 |
0.03%
|
|
|
|
09/15/2021
|
$21.37
|
$21.46 |
0.00%
|
|
|
|
09/25/2019
|
$22.79
|
$22.82 |
0.26%
|
|
|
|
09/16/2020
|
$16.69
|
$16.71 |
0.00%
|
|
|
|
09/08/2022
|
$25.88
|
$25.93 |
0.15%
|
|
|
|
09/16/2020
|
$21.57
|
$21.61 |
0.14%
|
|
|
|
09/15/2021
|
$16.42
|
$16.44 |
0.00%
|
|
|
|
09/20/2023
|
$26.48
|
$26.47 |
-0.11%
|
|
|
|
09/15/2021
|
$20.65
|
$20.70 |
0.12%
|
|
|
|
09/08/2022
|
$20.48
|
$20.50 |
0.02%
|
|
|
|
06/12/2024
|
$25.50
|
$25.52 |
0.06%
|
|
|
|
03/01/2023
|
$24.42
|
$24.50 |
0.16%
|
|
|
|
09/20/2023
|
$21.02
|
$21.04 |
0.05%
|
|
|
|
06/11/2025
|
$25.31
|
$25.37 |
0.16%
|
|
|
|
09/20/2023
|
$24.94
|
$24.94 |
-0.04%
|
|
|
|
06/12/2024
|
$20.54
|
$20.57 |
0.07%
|
|
|
|
09/11/2024
|
$23.60
|
$23.64 |
0.00%
|
|
|
|
06/11/2025
|
$20.26
|
$20.29 |
0.00%
|
|
|
|
10/11/2007
|
$23.18
|
$23.14 |
-0.22%
|
|
|
|
10/11/2007
|
$27.01
|
$27.00 |
-0.11%
|
|
|
|
11/15/2007
|
$24.83
|
$24.85 |
-0.02%
|
|
|
|
11/15/2007
|
$18.36
|
$18.37 |
0.00%
|
|
|
|
09/15/2011
|
$23.94
|
$23.96 |
0.00%
|
|
|
|
12/02/2020
|
$22.50
|
$22.55 |
0.13%
|
|
|
|
12/09/2022
|
$25.49
|
$25.54 |
0.12%
|
|
|
|
07/25/2018
|
$24.59
|
$24.60 |
-0.01%
|
|
|
|
10/11/2007
|
$22.36
|
$22.27 |
-0.18%
|
|
|
|
10/11/2007
|
$21.50
|
$21.62 |
0.47%
|
|
|
|
12/09/2022
|
$49.79
|
$49.87 |
-0.11%
|
|
|
|
12/09/2022
|
$24.96
|
$24.98 |
0.06%
|
|
|
|
01/12/2017
|
$105.68
|
$105.70 |
0.01%
|
|
|
|
11/17/2009
|
$26.41
|
$26.24 |
-0.34%
|
|
|
|
02/10/2016
|
$46.55
|
$46.54 |
-0.11%
|
|
|
|
02/12/2008
|
$50.20
|
$50.22 |
0.02%
|
|
|
|
09/22/2016
|
$25.11
|
$25.12 |
0.00%
|
|
|