|
11/13/2002
|
$41.95
|
$41.81 |
-0.45%
|
|
|
|
12/08/2009
|
$48.86
|
$47.42 |
-2.41%
|
|
|
|
12/28/2007
|
$29.64
|
$29.60 |
-0.80%
|
|
|
|
12/28/2007
|
$18.58
|
$18.55 |
-0.85%
|
|
|
|
11/05/2015
|
$25.15
|
$25.07 |
-0.68%
|
|
|
|
06/25/2007
|
$44.73
|
$44.84 |
-0.24%
|
|
|
|
09/27/2007
|
$31.47
|
$31.38 |
-0.85%
|
|
|
|
09/27/2007
|
$18.55
|
$18.60 |
0.22%
|
|
|
|
12/09/2004
|
$32.08
|
$31.52 |
-1.68%
|
|
|
|
03/05/2008
|
$20.93
|
$21.06 |
0.62%
|
|
|
|
02/27/2014
|
$35.49
|
$35.45 |
-0.32%
|
|
|
|
02/24/2021
|
$22.53
|
$22.60 |
-0.55%
|
|
|
|
09/15/2005
|
$17.77
|
$17.76 |
-0.11%
|
|
|
|
04/22/2021
|
$18.83
|
$18.83 |
-0.42%
|
|
|
|
09/22/2017
|
$25.94
|
$25.73 |
-0.54%
|
|
|
|
09/22/2017
|
$23.30
|
$23.09 |
-0.69%
|
|
|
|
09/12/2018
|
$28.91
|
$28.80 |
-0.66%
|
|
|
|
09/12/2018
|
$24.32
|
$24.34 |
0.45%
|
|
|
|
01/13/2012
|
$23.69
|
$23.61 |
-0.25%
|
|
|
|
02/24/2012
|
$13.65
|
$13.55 |
-0.16%
|
|
|
|
12/01/2016
|
$24.07
|
$24.16 |
-0.35%
|
|
|
|
01/13/2012
|
$27.57
|
$27.53 |
-0.51%
|
|
|
|
02/24/2012
|
$32.23
|
$32.46 |
-0.24%
|
|
|
|
06/13/2007
|
$26.38
|
$26.23 |
-0.93%
|
|
|
|
10/26/2005
|
$81.06
|
$80.68 |
-0.54%
|
|
|
|
10/12/2006
|
$90.68
|
$89.60 |
-1.28%
|
|
|
|
10/12/2006
|
$70.12
|
$69.38 |
-0.98%
|
|
|
|
10/12/2006
|
$84.74
|
$84.10 |
-0.66%
|
|
|
|
10/12/2006
|
$44.86
|
$44.78 |
-0.13%
|
|
|
|
10/12/2006
|
$43.93
|
$43.79 |
-0.34%
|
|
|
|
10/12/2006
|
$121.50
|
$119.23 |
-1.74%
|
|
|
|
10/12/2006
|
$95.41
|
$94.59 |
-0.90%
|
|
|
|
10/12/2006
|
$126.62
|
$125.50 |
-0.95%
|
|
|
|
10/26/2005
|
$33.80
|
$33.24 |
-1.65%
|
|
|
|
06/23/2005
|
$67.40
|
$66.06 |
-2.07%
|
|
|
|
10/26/2005
|
$46.23
|
$45.53 |
-1.52%
|
|
|
|
10/26/2005
|
$29.70
|
$29.33 |
-1.18%
|
|
|
|
06/23/2005
|
$45.89
|
$45.49 |
-0.94%
|
|
|
|
06/23/2005
|
$42.14
|
$41.75 |
-0.97%
|
|
|
|
06/23/2005
|
$38.85
|
$38.47 |
-0.90%
|
|
|
|
06/23/2005
|
$74.16
|
$74.77 |
0.82%
|
|
|
|
10/26/2005
|
$5.60
|
$5.69 |
1.79%
|
|
|
|
06/23/2005
|
$78.22
|
$77.38 |
-1.05%
|
|
|
|
06/23/2005
|
$122.41
|
$119.66 |
-2.24%
|
|
|
|
06/23/2005
|
$99.62
|
$97.83 |
-1.84%
|
|
|
|
06/13/2007
|
$20.88
|
$20.63 |
-1.20%
|
|
|
|
06/13/2007
|
$35.78
|
$35.69 |
-0.94%
|
|
|
|
11/01/2011
|
$59.11
|
$58.69 |
-0.73%
|
|
|
|
12/02/2010
|
$91.42
|
$90.92 |
-0.59%
|
|
|
|
11/01/2011
|
$61.16
|
$60.45 |
-1.16%
|
|
|
|
11/09/2007
|
$32.11
|
$31.70 |
-1.61%
|
|
|
|
10/24/2006
|
$52.33
|
$52.02 |
-0.74%
|
|
|
|
06/12/2008
|
$142.12
|
$139.33 |
-1.99%
|
|
|
|
06/11/2021
|
$21.70
|
$21.15 |
-2.40%
|
|
|
|
06/11/2021
|
$24.62
|
$24.12 |
-1.91%
|
|
|
|
11/07/2018
|
$29.25
|
$28.54 |
-2.62%
|
|
|
|
11/01/2006
|
$135.22
|
$133.46 |
-1.35%
|
|
|
|
11/01/2006
|
$168.33
|
$167.09 |
-0.72%
|
|
|
|
11/01/2006
|
$73.18
|
$72.78 |
-0.53%
|
|
|
|
11/01/2006
|
$62.16
|
$61.78 |
-0.67%
|
|
|
|
11/01/2006
|
$302.15
|
$299.86 |
-0.81%
|
|
|
|
11/01/2006
|
$193.56
|
$192.28 |
-0.75%
|
|
|
|
11/01/2006
|
$173.56
|
$172.00 |
-0.94%
|
|
|
|
08/13/2015
|
$33.87
|
$33.89 |
-0.21%
|
|
|
|
11/01/2006
|
$276.38
|
$272.34 |
-1.45%
|
|
|
|
11/01/2006
|
$114.67
|
$112.77 |
-1.53%
|
|
|
|
05/14/2007
|
$50.89
|
$50.27 |
-1.22%
|
|
|
|
04/07/2010
|
$95.45
|
$93.34 |
-2.17%
|
|
|
|
04/07/2010
|
$110.25
|
$108.96 |
-1.13%
|
|
|
|
04/07/2010
|
$10.73
|
$10.75 |
0.28%
|
|
|
|
04/07/2010
|
$52.71
|
$52.13 |
-1.06%
|
|
|
|
04/07/2010
|
$142.91
|
$139.91 |
-1.98%
|
|
|
|
04/07/2010
|
$101.13
|
$99.76 |
-1.27%
|
|
|
|
04/07/2010
|
$136.98
|
$135.24 |
-1.23%
|
|
|
|
04/07/2010
|
$72.43
|
$70.54 |
-2.58%
|
|
|
|
04/07/2010
|
$59.32
|
$57.90 |
-2.26%
|
|
|
|
04/15/2008
|
$79.10
|
$78.02 |
-1.14%
|
|
|
|
12/06/2005
|
$54.75
|
$54.22 |
-1.02%
|
|
|
|
03/03/2005
|
$46.13
|
$45.35 |
-1.63%
|
|
|
|
12/20/2006
|
$91.47
|
$90.33 |
-1.21%
|
|
|
|
02/19/2010
|
$19.65
|
$19.61 |
-0.25%
|
|
|
|
03/01/2007
|
$76.81
|
$76.17 |
-0.86%
|
|
|
|
07/19/2012
|
$79.34
|
$78.02 |
-1.65%
|
|
|
|
12/15/2006
|
$68.60
|
$68.05 |
-0.79%
|
|
|
|
09/15/2005
|
$37.60
|
$37.31 |
-0.74%
|
|
|
|
12/16/2015
|
$44.50
|
$44.16 |
-0.72%
|
|
|
|
03/03/2005
|
$64.58
|
$64.13 |
-0.69%
|
|
|
|
03/03/2005
|
$47.66
|
$47.48 |
-0.34%
|
|
|
|
05/01/2003
|
$111.02
|
$110.30 |
-0.69%
|
|
|
|
10/27/2021
|
$20.93
|
$20.57 |
-1.76%
|
|
|
|
10/27/2021
|
$20.14
|
$19.95 |
-0.94%
|
|
|
|
11/17/2021
|
$23.49
|
$23.25 |
-1.04%
|
|
|
|
12/19/2005
|
$164.67
|
$163.28 |
-0.80%
|
|
|
|
09/20/2006
|
$177.43
|
$175.51 |
-1.12%
|
|
|
|
12/01/2006
|
$15.85
|
$15.89 |
0.06%
|
|
|
|
12/22/2020
|
$10.36
|
$10.29 |
-0.72%
|
|
|
|
12/09/2004
|
$21.34
|
$21.08 |
-1.17%
|
|
|
|
12/02/2010
|
$17.25
|
$17.05 |
-1.21%
|
|
|
|
10/13/2020
|
$127.52
|
$125.22 |
-1.78%
|
|
|
|
10/13/2022
|
$32.07
|
$31.27 |
-2.50%
|
|
|
|
10/13/2020
|
$26.75
|
$26.45 |
-1.16%
|
|
|
|
01/31/2008
|
$12.44
|
$12.49 |
0.56%
|
|
|
|
09/22/2017
|
$41.46
|
$41.00 |
-1.17%
|
|
|
|
09/22/2017
|
$36.08
|
$35.60 |
-1.24%
|
|
|
|
03/10/1999
|
$309.97
|
$304.37 |
-1.78%
|
|
|
|
09/12/2018
|
$39.07
|
$38.61 |
-1.23%
|
|
|
|
09/12/2018
|
$37.59
|
$37.11 |
-1.36%
|
|
|
|
05/19/2006
|
$60.96
|
$60.25 |
-1.10%
|
|
|
|
12/22/2020
|
$14.51
|
$14.44 |
-0.73%
|
|
|
|
07/13/2017
|
$36.39
|
$36.02 |
-0.99%
|
|
|
|
12/23/2014
|
$44.03
|
$43.53 |
-1.09%
|
|
|
|
11/05/2015
|
$40.47
|
$40.11 |
-0.92%
|
|
|
|
11/08/2017
|
$47.91
|
$47.31 |
-1.31%
|
|
|
|
11/08/2017
|
$38.32
|
$37.76 |
-1.50%
|
|
|
|
12/01/2006
|
$80.50
|
$79.79 |
-0.95%
|
|
|
|
06/16/2011
|
$91.83
|
$90.44 |
-1.58%
|
|
|
|
07/13/2017
|
$37.45
|
$37.09 |
-1.00%
|
|
|
|
06/30/2021
|
$24.89
|
$24.61 |
-1.20%
|
|
|
|
02/19/2008
|
$78.80
|
$78.23 |
-0.66%
|
|
|
|
06/16/2011
|
$50.76
|
$50.48 |
-0.63%
|
|
|
|
10/09/2015
|
$44.46
|
$44.16 |
-0.79%
|
|
|
|
04/24/2003
|
$153.40
|
$151.89 |
-0.98%
|
|
|
|
05/05/2011
|
$75.84
|
$74.63 |
-1.56%
|
|
|
|
10/18/2012
|
$45.32
|
$44.90 |
-0.93%
|
|
|
|
05/05/2011
|
$63.45
|
$62.94 |
-0.82%
|
|
|
|
10/09/2015
|
$55.62
|
$55.27 |
-0.56%
|
|
|
|
03/01/2006
|
$157.28
|
$156.03 |
-0.78%
|
|
|
|
03/01/2006
|
$87.19
|
$85.63 |
-1.75%
|
|
|
|
12/06/2005
|
$47.21
|
$46.58 |
-1.33%
|
|
|
|
05/04/2005
|
$306.13
|
$301.98 |
-1.36%
|
|
|
|
04/09/2015
|
$48.20
|
$47.79 |
-0.88%
|
|
|
|
06/30/2021
|
$24.99
|
$24.70 |
-1.18%
|
|
|
|
02/20/2008
|
$97.23
|
$95.94 |
-1.33%
|
|
|
|
12/03/2010
|
$94.05
|
$93.03 |
-1.37%
|
|
|
|
03/01/2006
|
$190.96
|
$189.19 |
-0.93%
|
|
|
|
03/01/2006
|
$107.28
|
$105.27 |
-1.92%
|
|
|
|
02/15/2013
|
$56.57
|
$55.79 |
-1.26%
|
|
|
|
03/03/2005
|
$79.50
|
$78.96 |
-0.75%
|
|
|
|
12/01/2006
|
$76.71
|
$75.33 |
-1.75%
|
|
|
|
03/03/2005
|
$49.09
|
$48.51 |
-1.24%
|
|
|
|
06/30/2021
|
$24.39
|
$24.06 |
-1.46%
|
|
|
|
02/19/2008
|
$124.89
|
$122.89 |
-1.59%
|
|
|
|
12/03/2010
|
$78.88
|
$77.44 |
-1.78%
|
|
|
|
03/01/2006
|
$127.30
|
$125.13 |
-1.66%
|
|
|
|
03/01/2006
|
$104.23
|
$102.40 |
-1.85%
|
|
|
|
12/01/2016
|
$19.30
|
$18.98 |
-1.67%
|
|
|
|
02/15/2013
|
$47.84
|
$47.34 |
-0.96%
|
|
|
|
03/03/2005
|
$50.51
|
$49.99 |
-1.13%
|
|
|
|
04/06/2017
|
$36.55
|
$35.86 |
-1.86%
|
|
|
|
03/03/2005
|
$51.54
|
$50.87 |
-1.36%
|
|
|
|
12/15/2006
|
$59.17
|
$59.37 |
0.37%
|
|
|
|
09/30/2013
|
$46.97
|
$46.38 |
-1.30%
|
|
|
|
12/22/2020
|
$10.33
|
$10.21 |
-1.21%
|
|
|
|
12/22/2020
|
$12.93
|
$12.81 |
-0.97%
|
|
|
|
05/01/2014
|
$23.56
|
$23.47 |
-0.26%
|
|
|
|
04/02/2007
|
$94.22
|
$93.54 |
-0.76%
|
|
|
|
10/11/2007
|
$29.57
|
$29.67 |
0.37%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$21.04
|
$21.05 |
0.05%
|
|
|
|
10/07/2015
|
$23.51
|
$23.54 |
-0.04%
|
|
|
|
09/25/2019
|
$25.14
|
$25.15 |
-0.05%
|
|
|
|
09/17/2014
|
$20.55
|
$20.57 |
0.00%
|
|
|
|
09/14/2016
|
$22.53
|
$22.52 |
-0.20%
|
|
|
|
09/25/2019
|
$24.83
|
$24.89 |
0.00%
|
|
|
|
10/07/2015
|
$20.22
|
$20.24 |
0.00%
|
|
|
|
09/27/2017
|
$22.52
|
$22.54 |
-0.30%
|
|
|
|
09/25/2019
|
$24.52
|
$24.58 |
0.06%
|
|
|
|
09/14/2016
|
$19.10
|
$19.11 |
0.03%
|
|
|
|
08/09/2018
|
$23.03
|
$23.01 |
-0.43%
|
|
|
|
09/25/2019
|
$23.79
|
$23.84 |
0.03%
|
|
|
|
09/27/2017
|
$19.24
|
$19.27 |
0.06%
|
|
|
|
09/12/2019
|
$22.04
|
$22.01 |
-0.47%
|
|
|
|
09/25/2019
|
$23.89
|
$23.94 |
0.04%
|
|
|
|
08/09/2018
|
$19.98
|
$20.02 |
0.15%
|
|
|
|
09/16/2020
|
$21.37
|
$21.38 |
-0.28%
|
|
|
|
09/25/2019
|
$23.68
|
$23.74 |
0.06%
|
|
|
|
09/12/2019
|
$18.15
|
$18.18 |
0.06%
|
|
|
|
09/15/2021
|
$20.73
|
$20.73 |
-0.53%
|
|
|
|
09/25/2019
|
$23.39
|
$23.43 |
0.02%
|
|
|
|
09/16/2020
|
$16.41
|
$16.42 |
0.04%
|
|
|
|
09/08/2022
|
$25.01
|
$25.02 |
-0.40%
|
|
|
|
09/16/2020
|
$22.26
|
$22.33 |
0.20%
|
|
|
|
09/15/2021
|
$16.22
|
$16.27 |
0.22%
|
|
|
|
09/15/2021
|
$21.40
|
$21.43 |
-0.12%
|
|
|
|
09/08/2022
|
$20.44
|
$20.50 |
0.20%
|
|
|
|
10/11/2007
|
$24.83
|
$24.71 |
-0.14%
|
|
|
|
11/15/2007
|
$17.56
|
$17.54 |
-0.28%
|
|
|
|
09/15/2011
|
$23.35
|
$23.38 |
0.07%
|
|
|
|
12/02/2020
|
$21.87
|
$21.85 |
-0.55%
|
|
|
|
12/09/2022
|
$25.34
|
$25.32 |
-0.42%
|
|
|
|
07/25/2018
|
$24.03
|
$24.06 |
0.02%
|
|
|
|
07/25/2018
|
$23.17
|
$23.22 |
0.13%
|
|
|
|
12/09/2022
|
$50.85
|
$50.88 |
0.06%
|
|
|
|
10/11/2007
|
$23.79
|
$23.82 |
0.29%
|
|
|
|
10/11/2007
|
$22.84
|
$22.81 |
0.04%
|
|
|
|
09/22/2017
|
$24.51
|
$24.57 |
0.19%
|
|
|
|
09/29/2017
|
$22.22
|
$22.21 |
-0.02%
|
|
|
|
12/09/2022
|
$25.14
|
$25.20 |
0.06%
|
|
|
|
11/17/2009
|
$26.77
|
$26.84 |
0.22%
|
|
|
|
02/10/2016
|
$47.95
|
$48.01 |
0.14%
|
|
|
|
01/12/2017
|
$105.41
|
$105.44 |
0.01%
|
|
|
|
02/12/2008
|
$49.69
|
$49.70 |
0.04%
|
|
|
|
11/15/2007
|
$24.95
|
$24.94 |
-0.08%
|
|
|
|
09/22/2016
|
$24.94
|
$24.94 |
0.00%
|
|
|