Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
12/09/2022 $25.60 $25.61 -0.08%
03/03/2011 $21.01 $21.02 0.05%
Alternative - Commodities
08/24/2022 $34.30 $34.40 0.09%
01/05/2007 $25.79 $25.88 0.43%
01/05/2007 $19.25 $19.19 0.11%
02/03/2006 $22.46 $22.32 -0.84%
01/05/2007 $19.61 $19.43 -1.22%
01/05/2007 $13.85 $13.68 -1.51%
01/05/2007 $77.03 $76.57 -0.98%
04/27/2022 $15.39 $15.31 0.03%
03/19/2025 $43.56 $43.52 -0.41%
11/07/2014 $13.40 $13.32 -0.82%
Alternative - Currency
06/21/2006 $65.09 $64.80 -0.49%
06/21/2006 $129.83 $129.09 -0.52%
06/21/2006 $71.37 $71.34 -0.13%
12/09/2005 $107.91 $107.69 -0.15%
02/12/2007 $62.51 $62.32 -0.22%
06/21/2006 $111.34 $111.07 -0.16%
02/20/2007 $18.72 $18.67 -0.21%
02/20/2007 $27.20 $27.29 0.26%
Alternative - Digital Assets
10/07/2021 $25.47 $25.73 0.90%
10/07/2021 $21.39 $21.64 1.35%
01/11/2024 $117.89 $119.69 1.49%
07/23/2024 $30.03 $29.97 -0.33%
Alternative - Hedged Equity
05/07/2025 $54.59 $54.71 0.14%
12/20/2007 $22.02 $22.05 0.00%
12/06/2012 $35.51 $35.50 0.38%
Alternative - Private Equity
10/24/2006 $70.59 $70.62 -0.01%
Alternative - Real Estate
11/20/2008 $91.80 $92.35 0.72%
12/02/2010 $16.20 $16.33 0.74%
Balanced - Target Risk
09/21/2006 $26.45 $26.40 -0.20%
Equity - International and Global Equity
12/08/2009 $43.90 $44.34 0.82%
12/28/2007 $45.49 $45.69 0.28%
12/28/2007 $20.89 $20.87 0.68%
12/09/2004 $28.87 $29.09 0.94%
03/05/2008 $26.65 $26.65 0.04%
02/27/2014 $49.02 $49.03 -0.03%
02/24/2021 $27.22 $27.17 -0.26%
09/15/2005 $20.68 $20.70 0.00%
06/11/2025 $25.20 $25.19 -0.13%
07/17/2024 $51.34 $51.50 0.09%
06/26/2024 $28.46 $28.57 0.03%
04/22/2021 $17.49 $17.55 0.42%
06/25/2007 $57.60 $57.55 -0.07%
09/27/2007 $39.06 $39.05 0.20%
09/27/2007 $23.52 $23.59 0.09%
01/13/2012 $25.96 $26.04 0.01%
02/24/2012 $16.87 $16.86 0.39%
01/13/2012 $33.12 $33.16 0.18%
02/24/2012 $50.60 $50.89 0.34%
06/13/2007 $32.67 $32.75 0.03%
Equity - Sector Equity
06/23/2005 $49.18 $49.23 0.03%
10/26/2005 $142.97 $145.19 1.67%
06/23/2005 $66.15 $66.91 1.16%
10/26/2005 $83.01 $83.10 0.13%
10/12/2006 $98.27 $98.45 0.24%
10/12/2006 $98.81 $99.74 0.96%
10/12/2006 $109.35 $109.58 0.34%
10/12/2006 $44.34 $44.35 0.17%
10/12/2006 $55.18 $55.83 1.07%
10/12/2006 $37.95 $38.59 1.66%
10/12/2006 $156.85 $159.12 1.64%
10/12/2006 $65.65 $66.96 1.93%
10/26/2005 $41.59 $42.05 1.08%
10/26/2005 $29.67 $29.31 -1.25%
06/23/2005 $47.75 $48.00 0.61%
06/13/2007 $13.27 $13.20 0.00%
06/13/2007 $44.63 $44.32 -0.78%
11/01/2011 $73.56 $73.98 0.61%
12/02/2010 $117.87 $119.26 1.28%
11/01/2011 $61.00 $61.75 1.00%
06/23/2005 $57.67 $58.16 0.74%
11/09/2007 $31.14 $30.89 -0.74%
12/11/2024 $25.65 $25.76 0.25%
10/24/2006 $43.29 $43.24 -0.05%
06/12/2008 $51.65 $52.03 0.74%
06/11/2021 $22.04 $22.26 1.14%
06/23/2005 $115.48 $115.77 -0.15%
06/23/2005 $59.95 $60.30 0.90%
10/26/2005 $25.92 $25.25 -2.49%
06/11/2021 $44.85 $44.46 -0.87%
06/23/2005 $82.51 $83.38 1.09%
11/07/2018 $37.50 $37.80 0.84%
11/01/2006 $55.37 $55.48 0.20%
11/01/2006 $30.32 $30.23 -0.25%
11/01/2006 $78.00 $77.07 -1.14%
11/01/2006 $76.38 $76.89 0.67%
11/01/2006 $29.04 $28.85 -0.59%
11/01/2006 $54.88 $55.03 0.31%
11/01/2006 $34.19 $33.92 -0.73%
08/13/2015 $35.35 $35.48 0.41%
11/01/2006 $40.95 $40.96 0.07%
11/01/2006 $71.73 $71.94 0.35%
05/14/2007 $62.26 $62.10 -0.03%
04/07/2010 $105.33 $105.02 -0.24%
04/07/2010 $34.84 $34.97 0.32%
04/07/2010 $41.54 $40.84 -1.80%
04/07/2010 $55.75 $56.41 1.37%
04/07/2010 $40.03 $40.26 0.73%
04/07/2010 $139.23 $138.86 -0.05%
04/07/2010 $46.95 $46.74 -0.30%
04/07/2010 $75.08 $74.64 -0.61%
04/07/2010 $56.79 $57.36 0.93%
06/23/2005 $61.76 $61.28 -0.68%
04/15/2008 $38.17 $38.30 0.53%
02/20/2025 $23.88 $24.12 1.02%
12/06/2005 $71.02 $70.63 -0.58%
03/03/2005 $22.14 $22.44 1.49%
Equity - US Equity
05/19/2006 $72.07 $71.87 -0.18%
05/01/2003 $48.07 $48.24 0.38%
12/15/2006 $87.16 $87.51 0.45%
12/20/2006 $125.82 $126.54 0.60%
02/19/2010 $19.65 $19.69 0.15%
05/07/2025 $27.42 $27.38 -0.12%
09/15/2005 $48.54 $48.56 0.12%
03/01/2007 $108.40 $110.14 1.62%
07/19/2012 $83.60 $84.84 1.56%
12/16/2015 $53.54 $53.51 -0.12%
10/27/2021 $37.98 $38.11 0.24%
10/27/2021 $24.85 $24.91 0.41%
11/17/2021 $27.86 $27.85 0.01%
12/01/2006 $14.32 $14.22 -0.55%
12/09/2004 $21.32 $21.23 -0.33%
12/02/2010 $14.24 $14.24 -0.14%
03/03/2005 $115.99 $117.11 0.93%
03/03/2005 $62.02 $62.20 0.28%
09/22/2017 $62.68 $62.84 0.29%
10/13/2020 $228.18 $228.94 0.35%
10/13/2022 $28.03 $28.09 0.39%
10/13/2020 $32.33 $32.45 0.37%
12/06/2023 $35.19 $35.33 0.40%
01/31/2008 $11.30 $11.25 -0.35%
03/10/1999 $554.34 $556.21 0.36%
07/17/2024 $50.39 $50.57 0.28%
12/04/2024 $25.08 $25.20 0.49%
12/19/2005 $42.84 $42.85 0.07%
09/20/2006 $41.82 $42.06 0.60%
09/12/2018 $52.15 $52.13 -0.02%
12/22/2020 $16.30 $16.40 0.58%
12/23/2014 $50.16 $50.22 0.18%
11/08/2017 $57.51 $57.73 0.42%
11/08/2017 $40.73 $41.14 0.93%
12/01/2006 $110.67 $111.11 0.34%
07/17/2024 $50.18 $50.26 -0.42%
06/16/2011 $108.74 $108.95 0.17%
12/06/2023 $31.79 $31.76 -0.13%
07/13/2017 $48.11 $48.19 0.22%
06/30/2021 $36.87 $36.92 0.14%
02/19/2008 $104.77 $104.97 0.14%
06/16/2011 $60.77 $60.97 0.40%
10/09/2015 $52.55 $52.46 -0.21%
04/24/2003 $184.44 $184.61 0.10%
05/05/2011 $101.26 $101.19 -0.10%
10/18/2012 $48.64 $48.57 -0.14%
05/05/2011 $72.61 $72.87 0.41%
10/09/2015 $112.18 $113.05 0.79%
03/01/2006 $46.05 $46.46 0.98%
03/01/2006 $94.62 $94.49 -0.13%
12/06/2005 $71.23 $71.43 0.34%
05/04/2005 $52.56 $52.62 0.13%
04/09/2015 $54.94 $55.09 0.32%
06/30/2021 $29.34 $29.45 0.35%
02/20/2008 $122.50 $122.28 -0.07%
12/03/2010 $112.97 $113.31 0.45%
03/01/2006 $49.49 $49.86 0.78%
03/01/2006 $129.38 $128.55 -0.69%
02/15/2013 $62.03 $62.28 0.37%
03/03/2005 $129.39 $130.55 0.94%
12/01/2006 $99.61 $100.15 0.68%
03/03/2005 $57.38 $57.64 0.41%
03/27/2024 $25.70 $25.68 -0.06%
06/30/2021 $26.52 $26.58 0.25%
02/19/2008 $45.39 $45.36 0.00%
03/01/2006 $51.65 $51.94 0.66%
03/01/2006 $110.83 $110.38 -0.41%
12/01/2016 $13.72 $13.74 0.17%
02/15/2013 $46.30 $46.43 0.34%
03/03/2005 $68.76 $69.38 0.89%
04/06/2017 $41.57 $41.72 0.55%
03/03/2005 $53.84 $54.11 0.61%
12/15/2006 $84.68 $84.84 0.18%
09/30/2013 $49.33 $49.25 -0.14%
12/04/2024 $33.21 $33.24 0.07%
05/01/2014 $24.46 $24.52 -0.04%
04/02/2007 $108.14 $108.25 0.10%
Fixed Income - International and Global Fixed Income
10/11/2007 $20.37 $20.30 0.15%
06/20/2013 $19.84 $19.92 0.27%
06/03/2010 $23.82 $23.78 -0.29%
Fixed Income - US Fixed Income
09/22/2017 $25.98 $26.00 0.05%
10/07/2015 $20.72 $20.71 0.00%
09/27/2017 $23.10 $23.10 0.04%
09/25/2019 $24.52 $24.50 -0.02%
09/14/2016 $19.53 $19.53 0.00%
08/09/2018 $23.32 $23.37 0.09%
09/25/2019 $23.56 $23.57 0.09%
09/27/2017 $19.64 $19.65 0.05%
09/12/2019 $22.65 $22.70 0.13%
09/25/2019 $23.51 $23.56 0.00%
08/09/2018 $20.44 $20.45 0.00%
09/16/2020 $21.91 $21.99 0.00%
09/25/2019 $23.21 $23.16 0.04%
09/12/2019 $18.64 $18.65 0.03%
09/15/2021 $21.37 $21.46 0.00%
09/25/2019 $22.79 $22.82 0.26%
09/16/2020 $16.69 $16.71 0.00%
09/08/2022 $25.88 $25.93 0.15%
09/16/2020 $21.57 $21.61 0.14%
09/15/2021 $16.42 $16.44 0.00%
09/20/2023 $26.48 $26.47 -0.11%
09/15/2021 $20.65 $20.70 0.12%
09/08/2022 $20.48 $20.50 0.02%
06/12/2024 $25.50 $25.52 0.06%
03/01/2023 $24.42 $24.50 0.16%
09/20/2023 $21.02 $21.04 0.05%
06/11/2025 $25.31 $25.37 0.16%
09/20/2023 $24.94 $24.94 -0.04%
06/12/2024 $20.54 $20.57 0.07%
09/11/2024 $23.60 $23.64 0.00%
06/11/2025 $20.26 $20.29 0.00%
10/11/2007 $23.18 $23.14 -0.22%
10/11/2007 $27.01 $27.00 -0.11%
11/15/2007 $24.83 $24.85 -0.02%
11/15/2007 $18.36 $18.37 0.00%
09/15/2011 $23.94 $23.96 0.00%
12/02/2020 $22.50 $22.55 0.13%
12/09/2022 $25.49 $25.54 0.12%
07/25/2018 $24.59 $24.60 -0.01%
10/11/2007 $22.36 $22.27 -0.18%
10/11/2007 $21.50 $21.62 0.47%
12/09/2022 $49.79 $49.87 -0.11%
12/09/2022 $24.96 $24.98 0.06%
01/12/2017 $105.68 $105.70 0.01%
11/17/2009 $26.41 $26.24 -0.34%
02/10/2016 $46.55 $46.54 -0.11%
02/12/2008 $50.20 $50.22 0.02%
09/22/2016 $25.11 $25.12 0.00%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.

1

Effective on May 13, 2025, the Fund will be transitioning from a “non-transparent” ETF, which does not publicly disclose its portfolio holdings daily pursuant to an exemptive order from the U.S. Securities and Exchange Commission (the “Order”) to a “transparent” ETF that will disclose its portfolio holdings daily and operate in reliance on Rule 6c-11 under the Investment Company Act of 1940, as amended.

For additional information regarding the fund please visit the fund's individual product page. IVRA