|
06/23/2005
|
$42.25
|
$41.92 |
-0.90%
|
|
|
|
10/26/2005
|
$99.69
|
$100.35 |
0.57%
|
|
|
|
06/23/2005
|
$60.91
|
$59.85 |
-1.69%
|
|
|
|
10/26/2005
|
$69.36
|
$69.37 |
-0.09%
|
|
|
|
10/12/2006
|
$87.87
|
$87.36 |
-0.57%
|
|
|
|
10/12/2006
|
$89.54
|
$89.73 |
0.38%
|
|
|
|
10/12/2006
|
$94.67
|
$94.42 |
-0.31%
|
|
|
|
10/12/2006
|
$49.23
|
$49.61 |
0.76%
|
|
|
|
10/12/2006
|
$48.17
|
$47.76 |
-0.90%
|
|
|
|
10/12/2006
|
$39.65
|
$39.18 |
-1.06%
|
|
|
|
10/12/2006
|
$134.09
|
$135.02 |
0.55%
|
|
|
|
10/12/2006
|
$53.11
|
$53.97 |
1.52%
|
|
|
|
10/26/2005
|
$33.90
|
$33.96 |
0.13%
|
|
|
|
10/26/2005
|
$35.87
|
$35.95 |
0.22%
|
|
|
|
06/23/2005
|
$48.28
|
$48.04 |
-0.55%
|
|
|
|
06/13/2007
|
$13.42
|
$13.22 |
-1.27%
|
|
|
|
06/13/2007
|
$41.25
|
$40.77 |
-0.81%
|
|
|
|
11/01/2011
|
$53.06
|
$52.49 |
-1.07%
|
|
|
|
12/02/2010
|
$104.08
|
$103.38 |
-0.72%
|
|
|
|
11/01/2011
|
$49.97
|
$49.22 |
-1.80%
|
|
|
|
06/23/2005
|
$44.71
|
$44.67 |
-0.09%
|
|
|
|
11/09/2007
|
$32.10
|
$32.05 |
-0.36%
|
|
|
|
10/24/2006
|
$39.95
|
$39.69 |
-0.02%
|
|
|
|
06/12/2008
|
$38.80
|
$38.24 |
-1.38%
|
|
|
|
06/11/2021
|
$20.76
|
$20.52 |
-1.25%
|
|
|
|
06/23/2005
|
$89.71
|
$89.34 |
-0.10%
|
|
|
|
06/23/2005
|
$41.47
|
$41.06 |
-0.72%
|
|
|
|
10/26/2005
|
$31.46
|
$31.69 |
0.67%
|
|
|
|
06/11/2021
|
$35.64
|
$36.36 |
1.99%
|
|
|
|
06/23/2005
|
$76.36
|
$75.65 |
-0.92%
|
|
|
|
11/07/2018
|
$28.67
|
$28.24 |
-1.56%
|
|
|
|
11/01/2006
|
$47.92
|
$47.78 |
-0.25%
|
|
|
|
11/01/2006
|
$32.40
|
$32.22 |
-0.57%
|
|
|
|
11/01/2006
|
$83.80
|
$84.28 |
0.57%
|
|
|
|
11/01/2006
|
$61.74
|
$61.23 |
-0.77%
|
|
|
|
11/01/2006
|
$30.06
|
$29.71 |
-1.10%
|
|
|
|
11/01/2006
|
$45.82
|
$45.94 |
0.22%
|
|
|
|
11/01/2006
|
$34.34
|
$34.47 |
0.38%
|
|
|
|
08/13/2015
|
$31.35
|
$31.20 |
-0.57%
|
|
|
|
11/01/2006
|
$33.04
|
$33.22 |
0.55%
|
|
|
|
11/01/2006
|
$57.16
|
$57.24 |
0.12%
|
|
|
|
05/14/2007
|
$55.19
|
$54.97 |
-0.29%
|
|
|
|
04/07/2010
|
$101.14
|
$100.66 |
-0.53%
|
|
|
|
04/07/2010
|
$35.89
|
$35.40 |
-1.36%
|
|
|
|
04/07/2010
|
$55.87
|
$55.96 |
0.25%
|
|
|
|
04/07/2010
|
$47.03
|
$46.31 |
-1.55%
|
|
|
|
04/07/2010
|
$41.16
|
$40.31 |
-1.87%
|
|
|
|
04/07/2010
|
$121.23
|
$120.84 |
-0.42%
|
|
|
|
04/07/2010
|
$43.83
|
$43.69 |
-0.39%
|
|
|
|
04/07/2010
|
$73.87
|
$73.96 |
0.03%
|
|
|
|
04/07/2010
|
$50.79
|
$50.32 |
-0.88%
|
|
|
|
06/23/2005
|
$52.58
|
$53.43 |
1.68%
|
|
|
|
04/15/2008
|
$40.35
|
$39.79 |
-1.29%
|
|
|
|
12/06/2005
|
$64.72
|
$64.62 |
-0.11%
|
|
|
|
03/03/2005
|
$19.65
|
$19.52 |
-0.76%
|
|
|
|
12/06/2023
|
$27.45
|
$27.50 |
0.19%
|
|
|
|
05/19/2006
|
$64.33
|
$64.18 |
-0.13%
|
|
|
|
05/01/2003
|
$43.67
|
$43.55 |
-0.29%
|
|
|
|
12/15/2006
|
$75.29
|
$75.25 |
-0.07%
|
|
|
|
12/20/2006
|
$104.02
|
$103.34 |
-0.72%
|
|
|
|
02/19/2010
|
$17.99
|
$17.91 |
-0.39%
|
|
|
|
09/15/2005
|
$41.32
|
$41.21 |
-0.22%
|
|
|
|
03/01/2007
|
$93.75
|
$93.80 |
0.06%
|
|
|
|
07/19/2012
|
$84.01
|
$83.32 |
-0.84%
|
|
|
|
12/16/2015
|
$46.91
|
$46.51 |
-0.90%
|
|
|
|
10/27/2021
|
$29.05
|
$29.04 |
0.10%
|
|
|
|
10/27/2021
|
$21.20
|
$21.20 |
-0.09%
|
|
|
|
11/17/2021
|
$24.85
|
$24.79 |
-0.26%
|
|
|
|
12/19/2005
|
$37.34
|
$37.13 |
-0.54%
|
|
|
|
09/20/2006
|
$37.44
|
$37.13 |
-0.80%
|
|
|
|
12/01/2006
|
$14.71
|
$14.57 |
-1.09%
|
|
|
|
12/09/2004
|
$20.19
|
$20.00 |
-0.94%
|
|
|
|
12/02/2010
|
$15.28
|
$15.19 |
-0.65%
|
|
|
|
03/03/2005
|
$85.60
|
$85.37 |
-0.18%
|
|
|
|
03/03/2005
|
$55.40
|
$55.23 |
-0.34%
|
|
|
|
09/22/2017
|
$50.63
|
$50.41 |
-0.41%
|
|
|
|
10/13/2020
|
$175.52
|
$174.65 |
-0.48%
|
|
|
|
10/13/2022
|
$24.24
|
$23.95 |
-1.32%
|
|
|
|
10/13/2020
|
$27.22
|
$27.23 |
-0.04%
|
|
|
|
01/31/2008
|
$11.53
|
$11.40 |
-1.04%
|
|
|
|
03/10/1999
|
$426.56
|
$424.45 |
-0.48%
|
|
|
|
09/12/2018
|
$46.03
|
$45.71 |
-0.72%
|
|
|
|
12/22/2020
|
$13.55
|
$13.54 |
-0.22%
|
|
|
|
12/23/2014
|
$44.38
|
$44.19 |
-0.45%
|
|
|
|
11/08/2017
|
$52.60
|
$52.30 |
-0.53%
|
|
|
|
11/08/2017
|
$35.94
|
$35.59 |
-1.08%
|
|
|
|
12/01/2006
|
$92.09
|
$91.57 |
-0.60%
|
|
|
|
06/16/2011
|
$101.51
|
$101.72 |
0.26%
|
|
|
|
12/06/2023
|
$27.91
|
$27.78 |
-0.51%
|
|
|
|
07/13/2017
|
$41.38
|
$41.18 |
-0.54%
|
|
|
|
06/30/2021
|
$30.07
|
$29.93 |
-0.70%
|
|
|
|
02/19/2008
|
$91.04
|
$90.82 |
-0.25%
|
|
|
|
06/16/2011
|
$54.40
|
$54.18 |
-0.47%
|
|
|
|
10/09/2015
|
$48.76
|
$48.65 |
-0.32%
|
|
|
|
04/24/2003
|
$162.69
|
$162.35 |
-0.21%
|
|
|
|
05/05/2011
|
$82.59
|
$82.42 |
-0.22%
|
|
|
|
10/18/2012
|
$43.70
|
$43.40 |
-0.64%
|
|
|
|
05/05/2011
|
$64.44
|
$64.31 |
-0.22%
|
|
|
|
10/09/2015
|
$76.65
|
$76.11 |
-0.80%
|
|
|
|
03/01/2006
|
$34.49
|
$34.58 |
0.29%
|
|
|
|
03/01/2006
|
$85.43
|
$84.91 |
-0.57%
|
|
|
|
12/06/2005
|
$58.56
|
$58.55 |
-0.03%
|
|
|
|
05/04/2005
|
$40.78
|
$40.53 |
-0.59%
|
|
|
|
04/09/2015
|
$48.85
|
$48.75 |
-0.24%
|
|
|
|
06/30/2021
|
$26.94
|
$26.82 |
-0.51%
|
|
|
|
02/20/2008
|
$109.40
|
$108.61 |
-0.78%
|
|
|
|
12/03/2010
|
$115.50
|
$115.67 |
0.04%
|
|
|
|
03/01/2006
|
$48.25
|
$48.12 |
-0.35%
|
|
|
|
03/01/2006
|
$112.59
|
$111.38 |
-1.02%
|
|
|
|
02/15/2013
|
$55.07
|
$54.74 |
-0.55%
|
|
|
|
03/03/2005
|
$109.72
|
$109.63 |
-0.08%
|
|
|
|
12/01/2006
|
$104.73
|
$104.25 |
-0.48%
|
|
|
|
03/03/2005
|
$51.68
|
$51.48 |
-0.28%
|
|
|
|
03/27/2024
|
$24.60
|
$24.46 |
-0.63%
|
|
|
|
06/30/2021
|
$24.63
|
$24.45 |
-0.87%
|
|
|
|
02/19/2008
|
$40.52
|
$40.19 |
-0.79%
|
|
|
|
03/01/2006
|
$46.88
|
$46.68 |
-0.50%
|
|
|
|
03/01/2006
|
$101.64
|
$99.98 |
-1.66%
|
|
|
|
12/01/2016
|
$14.79
|
$14.58 |
-1.33%
|
|
|
|
02/15/2013
|
$43.01
|
$42.54 |
-0.93%
|
|
|
|
03/03/2005
|
$58.22
|
$58.01 |
-0.40%
|
|
|
|
04/06/2017
|
$39.97
|
$39.79 |
-0.35%
|
|
|
|
03/03/2005
|
$55.01
|
$54.65 |
-0.69%
|
|
|
|
12/15/2006
|
$69.13
|
$69.16 |
-0.01%
|
|
|
|
09/30/2013
|
$44.72
|
$44.20 |
-1.23%
|
|
|
|
05/01/2014
|
$23.46
|
$23.48 |
-0.17%
|
|
|
|
04/02/2007
|
$97.42
|
$97.02 |
-0.46%
|
|
|
|
09/22/2017
|
$25.08
|
$25.06 |
-0.02%
|
|
|
|
07/17/2013
|
$21.18
|
$21.16 |
0.00%
|
|
|
|
09/17/2014
|
$22.03
|
$22.01 |
0.00%
|
|
|
|
09/25/2019
|
$25.24
|
$25.23 |
0.00%
|
|
|
|
09/17/2014
|
$20.99
|
$21.00 |
0.10%
|
|
|
|
09/14/2016
|
$22.71
|
$22.69 |
-0.02%
|
|
|
|
09/25/2019
|
$24.80
|
$24.80 |
0.03%
|
|
|
|
10/07/2015
|
$20.38
|
$20.39 |
0.03%
|
|
|
|
09/27/2017
|
$22.86
|
$22.87 |
-0.04%
|
|
|
|
09/25/2019
|
$24.29
|
$24.26 |
-0.04%
|
|
|
|
09/14/2016
|
$19.09
|
$19.08 |
-0.08%
|
|
|
|
08/09/2018
|
$22.97
|
$22.95 |
-0.17%
|
|
|
|
09/25/2019
|
$23.38
|
$23.42 |
-0.09%
|
|
|
|
09/27/2017
|
$19.07
|
$19.04 |
-0.16%
|
|
|
|
09/12/2019
|
$21.94
|
$21.92 |
-0.14%
|
|
|
|
09/25/2019
|
$23.41
|
$23.45 |
-0.15%
|
|
|
|
08/09/2018
|
$19.73
|
$19.69 |
-0.15%
|
|
|
|
09/16/2020
|
$21.28
|
$21.28 |
-0.33%
|
|
|
|
09/25/2019
|
$23.18
|
$23.21 |
-0.14%
|
|
|
|
09/12/2019
|
$17.92
|
$17.89 |
-0.14%
|
|
|
|
09/15/2021
|
$20.78
|
$20.80 |
-0.38%
|
|
|
|
09/25/2019
|
$22.89
|
$22.91 |
-0.26%
|
|
|
|
09/16/2020
|
$15.99
|
$15.95 |
-0.28%
|
|
|
|
09/08/2022
|
$25.18
|
$25.14 |
-0.29%
|
|
|
|
09/16/2020
|
$21.74
|
$21.76 |
-0.28%
|
|
|
|
09/15/2021
|
$15.67
|
$15.64 |
-0.26%
|
|
|
|
09/20/2023
|
$25.67
|
$25.60 |
-0.58%
|
|
|
|
09/15/2021
|
$20.94
|
$20.94 |
-0.38%
|
|
|
|
09/08/2022
|
$19.68
|
$19.62 |
-0.23%
|
|
|
|
03/01/2023
|
$25.06
|
$25.04 |
-0.44%
|
|
|
|
09/20/2023
|
$20.23
|
$20.18 |
-0.30%
|
|
|
|
09/20/2023
|
$25.67
|
$25.67 |
-0.23%
|
|
|
|
10/11/2007
|
$24.48
|
$24.38 |
-0.41%
|
|
|
|
10/11/2007
|
$26.80
|
$26.69 |
-0.48%
|
|
|
|
11/15/2007
|
$24.81
|
$24.80 |
0.18%
|
|
|
|
11/15/2007
|
$17.80
|
$17.75 |
-0.34%
|
|
|
|
09/15/2011
|
$23.04
|
$23.00 |
-0.26%
|
|
|
|
12/02/2020
|
$21.90
|
$21.89 |
-0.34%
|
|
|
|
12/09/2022
|
$25.02
|
$25.07 |
-0.34%
|
|
|
|
07/25/2018
|
$23.75
|
$23.69 |
-0.17%
|
|
|
|
12/09/2022
|
$50.71
|
$50.66 |
-0.17%
|
|
|
|
10/11/2007
|
$23.48
|
$23.41 |
-0.21%
|
|
|
|
10/11/2007
|
$22.61
|
$22.55 |
-0.48%
|
|
|
|
09/29/2017
|
$21.81
|
$21.77 |
0.00%
|
|
|
|
12/09/2022
|
$24.65
|
$24.64 |
-0.08%
|
|
|
|
01/12/2017
|
$105.35
|
$105.41 |
0.04%
|
|
|
|
11/17/2009
|
$25.80
|
$25.69 |
-0.19%
|
|
|
|
02/10/2016
|
$45.57
|
$45.43 |
-0.37%
|
|
|
|
02/12/2008
|
$49.79
|
$49.80 |
0.03%
|
|
|
|
09/22/2016
|
$25.06
|
$25.08 |
0.08%
|
|
|