At the open of business on June 4, 2018, all the PowerShares ETFs have been renamed and received new CUSIPs within their respective renamed trusts (see the frequently asked questions for a list of the ETFs and CUSIPs).

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN Invesco Senior Loan ETF 03/03/2011 $22.82 $22.72 0.01%
Alternative - Commodities
DBA Invesco DB Agriculture Fund 01/05/2007 $16.58 $16.50 -0.60%
DBB Invesco DB Base Metals Fund 01/05/2007 $15.53 $15.39 -0.77%
DBC Invesco DB Commodity Index Tracking Fund 02/03/2006 $15.49 $15.49 -0.45%
DBE Invesco DB Energy Fund 01/05/2007 $13.86 $13.99 0.27%
DGL Invesco DB Gold Fund 01/05/2007 $43.62 $43.63 0.03%
DBO Invesco DB Oil Fund 01/05/2007 $9.82 $9.92 0.15%
DBP Invesco DB Precious Metals Fund 01/05/2007 $39.57 $39.71 0.43%
DBS Invesco DB Silver Fund 01/05/2007 $23.70 $24.01 1.10%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 11/07/2014 $16.14 $16.16 -0.28%
Alternative - Currency
FXA Invesco CurrencyShares® Australian Dollar Trust 06/21/2006 $70.49 $70.32 -0.18%
FXB Invesco CurrencyShares® British Pound Sterling Trust 06/21/2006 $121.26 $120.97 -0.20%
FXC Invesco CurrencyShares® Canadian Dollar Trust 06/21/2006 $75.47 $75.25 -0.37%
FXCH Invesco CurrencyShares® Chinese Renminbi Trust 09/29/2011 $70.98 $70.59 0.00%
FXE Invesco CurrencyShares® Euro Trust 12/09/2005 $106.77 $106.61 -0.11%
FXY Invesco CurrencyShares® Japanese Yen Trust 02/12/2007 $88.38 $88.24 -0.11%
FXSG Invesco CurrencyShares® Singapore Dollar Trust 02/12/2013 $72.32 $72.00 0.00%
FXS Invesco CurrencyShares® Swedish Krona Trust 06/21/2006 $98.97 $98.59 -0.21%
FXF Invesco CurrencyShares® Swiss Franc Trust 06/21/2006 $94.33 $94.35 0.05%
DBV Invesco DB G10 Currency Harvest Fund 09/18/2006 $24.61 $24.56 0.00%
UDN Invesco DB US Dollar Index Bearish Fund 02/20/2007 $20.71 $20.68 -0.13%
UUP Invesco DB US Dollar Index Bullish Fund 02/20/2007 $26.30 $26.34 0.18%
Alternative - Hedged Equity
PBP Invesco S&P 500 BuyWrite ETF 12/20/2007 $21.80 $21.80 -0.18%
PHDG Invesco S&P 500® Downside Hedged ETF 12/06/2012 $28.44 $28.45 -0.13%
Alternative - Private Equity
PSP Invesco Global Listed Private Equity ETF 10/24/2006 $12.00 $12.01 0.54%
Alternative - Real Estate
PSR Invesco Active U.S. Real Estate ETF 11/20/2008 $89.77 $89.94 0.08%
KBWY Invesco KBW Premium Yield Equity REIT ETF 12/02/2010 $29.01 $28.80 -0.23%
Balanced - Target Risk
PSMB Invesco Balanced Multi-Asset Allocation ETF 02/23/2017 $14.01 $14.08 0.11%
PSMC Invesco Conservative Multi-Asset Allocation ETF 02/23/2017 $13.00 $13.04 0.00%
PSMG Invesco Growth Multi-Asset Allocation ETF 02/23/2017 $14.52 $14.57 0.08%
PSMM Invesco Moderately Conservative Multi-Asset Allocation ETF 02/23/2017 $13.66 $13.73 0.20%
CVY Invesco Zacks Multi-Asset Income ETF 09/21/2006 $22.26 $22.22 0.00%
Equity - International and Global Equity
ADRA Invesco BLDRS Asia 50 ADR Index Fund 11/13/2002 $31.29 $31.40 0.00%
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $21.52 $21.58 0.57%
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $40.70 $40.63 -0.30%
ADRU Invesco BLDRS Europe Select ADR Index Fund 11/13/2002 $21.04 $20.82 0.00%
EEB Invesco BRIC ETF 09/21/2006 $37.45 $37.34 -0.06%
TAO Invesco China Real Estate ETF 12/18/2007 $28.87 $28.38 -0.83%
HAO Invesco China Small Cap ETF 01/30/2008 $25.64 $25.40 0.02%
CQQQ Invesco China Technology ETF 12/08/2009 $44.73 $44.28 -0.30%
PIZ Invesco DWA Developed Markets Momentum ETF 12/28/2007 $27.61 $27.56 0.00%
PIE Invesco DWA Emerging Markets Momentum ETF 12/28/2007 $18.23 $18.11 0.06%
REEM Invesco Emerging Markets Revenue ETF 07/11/2017 $25.19 $25.08 -0.26%
REDV Invesco Emerging Markets Ultra Dividend Revenue ETF 08/07/2018 $24.22 $24.22 -0.28%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 11/05/2015 $28.14 $27.84 -0.67%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 06/25/2007 $40.44 $40.38 0.11%
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 09/27/2007 $29.91 $29.73 0.20%
PXH Invesco FTSE RAFI Emerging Markets ETF 09/27/2007 $21.75 $21.58 -0.21%
FRN Invesco Frontier Markets ETF 06/12/2008 $14.66 $14.59 -0.04%
ESGF Invesco Global ESG Revenue ETF 10/27/2016 $29.30 $29.48 0.00%
RGLB Invesco Global Revenue ETF 07/11/2017 $26.16 $26.11 0.00%
PGJ Invesco Golden Dragon China ETF 12/09/2004 $36.57 $36.50 0.03%
PIN Invesco India ETF 03/05/2008 $24.77 $24.60 0.00%
IPKW Invesco International BuyBack Achievers™ ETF 02/27/2014 $31.65 $31.53 0.12%
PID Invesco International Dividend Achievers™ ETF 09/15/2005 $16.22 $16.20 -0.22%
REFA Invesco International Revenue ETF 07/11/2017 $24.56 $24.49 0.00%
RIDV Invesco International Ultra Dividend Revenue ETF 08/07/2018 $23.47 $23.44 0.00%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 12/03/2010 $32.37 $32.27 -0.18%
PBDM Invesco PureBeta℠ FTSE Developed ex-North America ETF 09/22/2017 $23.90 $23.95 0.00%
PBEE Invesco PureBeta℠ FTSE Emerging Markets ETF 09/22/2017 $24.40 $24.35 0.00%
ISDX Invesco RAFI™ Strategic Developed ex-US ETF 09/12/2018 $24.86 $24.94 0.26%
ISDS Invesco RAFI™ Strategic Developed ex-US Small Company ETF 09/12/2018 $23.13 $23.20 0.00%
ISEM Invesco RAFI™ Strategic Emerging Markets ETF 09/12/2018 $26.10 $25.99 -0.36%
EELV Invesco S&P Emerging Markets Low Volatility ETF 01/13/2012 $24.25 $24.02 -0.33%
EEMO Invesco S&P Emerging Markets Momentum ETF 02/24/2012 $17.06 $17.06 0.22%
LVL Invesco S&P Global Dividend Opportunities Index ETF 06/25/2007 $11.82 $11.75 -0.32%
GHII Invesco S&P High Income Infrastructure ETF 02/11/2015 $26.87 $26.95 0.16%
IDHD Invesco S&P International Developed High Dividend Low Volatility ETF 12/01/2016 $28.22 $28.43 -0.43%
IDLV Invesco S&P International Developed Low Volatility ETF 01/13/2012 $34.08 $34.00 -0.18%
IDMO Invesco S&P International Developed Momentum ETF 02/24/2012 $26.61 $26.60 0.00%
IDHQ Invesco S&P International Developed Quality ETF 06/13/2007 $23.75 $23.75 0.17%
Equity - Sector Equity
PPA Invesco Aerospace & Defense ETF 10/26/2005 $65.45 $65.63 0.17%
PZD Invesco Cleantech™ ETF 10/24/2006 $44.67 $44.77 -0.18%
PYZ Invesco DWA Basic Materials Momentum ETF 10/12/2006 $59.61 $59.60 -0.17%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 10/12/2006 $56.71 $56.94 -0.28%
PSL Invesco DWA Consumer Staples Momentum ETF 10/12/2006 $73.99 $73.65 -0.66%
PXI Invesco DWA Energy Momentum ETF 10/12/2006 $28.51 $28.63 0.53%
PFI Invesco DWA Financial Momentum ETF 10/12/2006 $38.06 $38.14 0.17%
PTH Invesco DWA Healthcare Momentum ETF 10/12/2006 $88.59 $88.90 -0.13%
PRN Invesco DWA Industrials Momentum ETF 10/12/2006 $68.51 $68.15 -0.76%
PTF Invesco DWA Technology Momentum ETF 10/12/2006 $77.33 $77.75 0.55%
PUI Invesco DWA Utilities Momentum ETF 10/26/2005 $32.82 $32.66 -0.64%
PBE Invesco Dynamic Biotechnology & Genome ETF 06/23/2005 $52.41 $52.59 0.25%
PKB Invesco Dynamic Building & Construction ETF 10/26/2005 $31.00 $30.78 -0.74%
PXE Invesco Dynamic Energy Exploration & Production ETF 10/26/2005 $16.36 $16.42 0.30%
PBJ Invesco Dynamic Food & Beverage ETF 06/23/2005 $34.11 $34.01 -0.36%
PEJ Invesco Dynamic Leisure and Entertainment ETF 06/23/2005 $43.88 $43.72 -0.43%
PBS Invesco Dynamic Media ETF 06/23/2005 $33.71 $33.76 0.03%
PXQ Invesco Dynamic Networking ETF 06/23/2005 $60.38 $60.76 0.57%
PXJ Invesco Dynamic Oil & Gas Services ETF 10/26/2005 $5.67 $5.78 1.95%
PJP Invesco Dynamic Pharmaceuticals ETF 06/23/2005 $57.74 $57.49 -0.35%
PMR Invesco Dynamic Retail ETF 10/26/2005 $37.41 $37.35 -0.39%
PSI Invesco Dynamic Semiconductors ETF 06/23/2005 $56.24 $57.28 1.85%
PSJ Invesco Dynamic Software ETF 06/23/2005 $99.48 $100.14 0.56%
PBD Invesco Global Clean Energy ETF 06/13/2007 $12.68 $12.60 -0.21%
PIO Invesco Global Water ETF 06/13/2007 $28.01 $28.02 0.08%
NFO Invesco Insider Sentiment ETF 09/21/2006 $69.67 $69.63 -0.15%
KBWB Invesco KBW Bank ETF 11/01/2011 $51.09 $51.18 0.12%
KBWP Invesco KBW Property & Casualty Insurance ETF 12/02/2010 $70.91 $70.75 -0.35%
KBWR Invesco KBW Regional Banking ETF 11/01/2011 $50.15 $49.70 -1.08%
CUT Invesco MSCI Global Timber ETF 11/09/2007 $26.41 $26.22 -0.57%
PNQI Invesco NASDAQ Internet ETF 06/12/2008 $138.53 $139.62 0.73%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 11/07/2018 $25.40 $25.40 -0.12%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 11/01/2006 $105.49 $104.96 -0.59%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF 11/01/2006 $136.98 $135.98 -0.69%
RYE Invesco S&P 500® Equal Weight Energy ETF 11/01/2006 $47.09 $47.36 0.60%
RYF Invesco S&P 500® Equal Weight Financials ETF 11/01/2006 $44.21 $44.19 -0.12%
RYH Invesco S&P 500® Equal Weight Health Care ETF 11/01/2006 $200.94 $201.60 0.32%
RGI Invesco S&P 500® Equal Weight Industrials ETF 11/01/2006 $125.54 $125.52 -0.12%
RTM Invesco S&P 500® Equal Weight Materials ETF 11/01/2006 $109.65 $109.06 -0.60%
EWRE Invesco S&P 500® Equal Weight Real Estate ETF 08/13/2015 $29.92 $29.90 -0.21%
RYT Invesco S&P 500® Equal Weight Technology ETF 11/01/2006 $183.28 $184.97 0.93%
RYU Invesco S&P 500® Equal Weight Utilities ETF 11/01/2006 $99.87 $99.38 -0.54%
RWW Invesco S&P Financials Revenue ETF 11/10/2008 $68.35 $68.31 -0.07%
CGW Invesco S&P Global Water Index ETF 05/14/2007 $37.34 $37.34 -0.13%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 04/07/2010 $59.15 $59.23 0.12%
PSCC Invesco S&P SmallCap Consumer Staples ETF 04/07/2010 $72.39 $71.82 -1.22%
PSCE Invesco S&P SmallCap Energy ETF 04/07/2010 $8.04 $8.13 0.62%
PSCF Invesco S&P SmallCap Financials ETF 04/07/2010 $53.44 $53.10 -0.71%
PSCH Invesco S&P SmallCap Health Care ETF 04/07/2010 $115.19 $114.78 -0.37%
PSCI Invesco S&P SmallCap Industrials ETF 04/07/2010 $66.37 $66.44 0.14%
PSCT Invesco S&P SmallCap Information Technology ETF 04/07/2010 $83.18 $83.88 0.40%
PSCM Invesco S&P SmallCap Materials ETF 04/07/2010 $44.58 $44.45 -1.14%
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 04/07/2010 $52.44 $52.08 -1.09%
SEA Invesco Shipping ETF 06/11/2010 $9.07 $9.07 0.39%
TAN Invesco Solar ETF 04/15/2008 $28.94 $28.96 -0.28%
PHO Invesco Water Resources ETF 12/06/2005 $35.57 $35.57 -0.12%
PBW Invesco WilderHill Clean Energy ETF 03/03/2005 $30.16 $30.12 -0.26%
Equity - US Equity
PKW Invesco BuyBack Achievers™ ETF 12/20/2006 $63.32 $63.41 0.14%
PCEF Invesco CEF Income Composite ETF 02/19/2010 $22.82 $22.69 0.04%
PDP Invesco DWA Momentum ETF 03/01/2007 $61.66 $61.79 0.21%
DWAQ Invesco DWA NASDAQ Momentum ETF 05/01/2003 $120.58 $121.47 0.44%
DWAS Invesco DWA SmallCap Momentum ETF 07/19/2012 $54.69 $54.45 -0.48%
DWTR Invesco DWA Tactical Sector Rotation ETF 10/09/2015 $32.39 $32.42 0.44%
DEF Invesco Defensive Equity ETF 12/15/2006 $53.38 $53.40 0.02%
PFM Invesco Dividend Achievers™ ETF 09/15/2005 $29.11 $29.04 -0.31%
DJD Invesco Dow Jones Industrial Average Dividend ETF 12/16/2015 $37.65 $37.64 0.04%
PWB Invesco Dynamic Large Cap Growth ETF 03/03/2005 $49.74 $49.87 0.30%
PWV Invesco Dynamic Large Cap Value ETF 03/03/2005 $37.41 $37.45 0.12%
PWC Invesco Dynamic Market ETF 05/01/2003 $99.36 $103.02 -0.24%
ESGL Invesco ESG Revenue ETF 10/28/2016 $31.80 $31.77 -0.33%
PRF Invesco FTSE RAFI US 1000 ETF 12/19/2005 $117.40 $117.40 0.01%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 09/20/2006 $126.96 $126.73 -0.16%
PGF Invesco Financial Preferred ETF 12/01/2006 $18.70 $18.65 0.13%
PEY Invesco High Yield Equity Dividend Achievers™ ETF 12/09/2004 $18.33 $18.17 -0.68%
KBWD Invesco KBW High Dividend Yield Financial ETF 12/02/2010 $21.75 $21.60 -0.10%
PGX Invesco Preferred ETF 01/31/2008 $14.87 $14.82 0.12%
PBUS Invesco PureBeta℠ MSCI USA ETF 09/22/2017 $29.68 $29.78 0.00%
PBSM Invesco PureBeta℠ MSCI USA Small Cap ETF 09/22/2017 $26.94 $26.99 0.00%
QQQ Invesco QQQ 03/10/1999 $190.88 $192.46 0.76%
IUS Invesco RAFI™ Strategic US ETF 09/12/2018 $25.50 $25.55 0.08%
IUSS Invesco RAFI™ Strategic US Small Company ETF 09/12/2018 $23.29 $23.27 -0.77%
RYJ Invesco Raymond James SB-1 Equity ETF 05/19/2006 $43.89 $43.72 -0.25%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 07/13/2017 $28.43 $28.40 -0.13%
EQAL Invesco Russell 1000 Equal Weight ETF 12/23/2014 $32.62 $32.61 -0.08%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 11/05/2015 $33.22 $33.17 -0.57%
OMFL Invesco Russell 1000® Dynamic Multifactor ETF 11/08/2017 $30.07 $30.09 -0.04%
OVOL Invesco Russell 1000® Low Volatility Factor ETF 11/08/2017 $29.25 $29.57 0.78%
OMOM Invesco Russell 1000® Momentum Factor ETF 11/08/2017 $28.90 $28.96 0.00%
OQAL Invesco Russell 1000® Quality Factor ETF 11/08/2017 $29.32 $29.39 0.11%
OSIZ Invesco Russell 1000® Size Factor ETF 11/08/2017 $28.30 $28.35 0.06%
OVLU Invesco Russell 1000® Value Factor ETF 11/08/2017 $27.19 $27.21 0.00%
OYLD Invesco Russell 1000® Yield Factor ETF 11/08/2017 $27.05 $27.08 0.00%
OMFS Invesco Russell 2000® Dynamic Multifactor ETF 11/08/2017 $26.58 $26.61 0.00%
EQWL Invesco S&P 100 Equal Weight ETF 12/01/2006 $57.29 $57.28 0.04%
SPGP Invesco S&P 500 GARP ETF 06/16/2011 $57.32 $57.66 0.61%
SPMV Invesco S&P 500 Minimum Variance ETF 07/13/2017 $30.21 $30.26 0.00%
RWL Invesco S&P 500 Revenue ETF 02/19/2008 $54.10 $54.04 -0.11%
SPVM Invesco S&P 500 Value with Momentum ETF 06/16/2011 $40.45 $40.46 -0.12%
SPVU Invesco S&P 500® Enhanced Value ETF 10/09/2015 $35.39 $35.38 -0.11%
RSP Invesco S&P 500® Equal Weight ETF 04/24/2003 $108.46 $108.48 0.00%
SPHB Invesco S&P 500® High Beta ETF 05/05/2011 $43.12 $43.41 0.63%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF 10/18/2012 $42.15 $41.85 -0.41%
SPLV Invesco S&P 500® Low Volatility ETF 05/05/2011 $55.65 $55.41 -0.23%
SPMO Invesco S&P 500® Momentum ETF 10/09/2015 $41.17 $41.24 0.05%
RPG Invesco S&P 500® Pure Growth ETF 03/01/2006 $120.66 $120.82 0.13%
RPV Invesco S&P 500® Pure Value ETF 03/01/2006 $65.19 $65.08 -0.17%
SPHQ Invesco S&P 500® Quality ETF 12/06/2005 $33.60 $33.74 0.39%
XLG Invesco S&P 500® Top 50 ETF 05/04/2005 $213.50 $214.23 0.32%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 04/09/2015 $39.05 $38.99 0.01%
RWK Invesco S&P MidCap 400 Revenue ETF 02/20/2008 $59.89 $59.75 -0.33%
EWMC Invesco S&P MidCap 400® Equal Weight ETF 12/03/2010 $63.93 $63.78 -0.34%
RFG Invesco S&P MidCap 400® Pure Growth ETF 03/01/2006 $146.28 $146.41 0.00%
RFV Invesco S&P MidCap 400® Pure Value ETF 03/01/2006 $66.11 $65.79 -0.63%
XMLV Invesco S&P MidCap Low Volatility ETF 02/15/2013 $51.39 $51.23 -0.30%
XMMO Invesco S&P MidCap Momentum ETF 03/03/2005 $59.21 $59.25 0.02%
XMHQ Invesco S&P MidCap Quality ETF 12/01/2006 $50.33 $50.39 0.00%
XMVM Invesco S&P MidCap Value with Momentum ETF 03/03/2005 $32.19 $32.17 -0.36%
RWJ Invesco S&P SmallCap 600 Revenue ETF 02/19/2008 $61.16 $60.59 -0.79%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF 12/03/2010 $52.57 $52.56 -0.21%
RZG Invesco S&P SmallCap 600® Pure Growth ETF 03/01/2006 $110.48 $110.20 -0.37%
RZV Invesco S&P SmallCap 600® Pure Value ETF 03/01/2006 $60.80 $60.40 -0.68%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12/01/2016 $23.69 $23.51 -0.62%
XSLV Invesco S&P SmallCap Low Volatility ETF 02/15/2013 $47.76 $47.63 -0.24%
XSMO Invesco S&P SmallCap Momentum ETF 03/03/2005 $37.68 $37.56 -0.43%
XSHQ Invesco S&P SmallCap Quality ETF 04/06/2017 $27.10 $26.97 -0.63%
XSVM Invesco S&P SmallCap Value with Momentum ETF 03/03/2005 $29.06 $28.94 -0.41%
CSD Invesco S&P Spin-Off ETF 12/15/2006 $49.36 $49.18 -0.46%
RDIV Invesco S&P Ultra Dividend Revenue ETF 09/30/2013 $37.44 $37.32 -0.35%
VRP Invesco Variable Rate Preferred ETF 05/01/2014 $25.26 $25.18 0.19%
CZA Invesco Zacks Mid-Cap ETF 04/02/2007 $71.79 $71.72 -0.11%
Fixed Income - International and Global Fixed Income
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF 10/04/2018 $25.51 $25.40 -0.12%
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF 10/04/2018 $25.87 $25.82 0.17%
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF 10/04/2018 $26.09 $26.06 0.00%
BSDE Invesco BulletShares 2024 USD Emerging Markets Debt ETF 10/04/2018 $26.30 $26.21 -0.01%
DWIN Invesco DWA Tactical Multi-Asset Income ETF 03/10/2016 $25.57 $25.52 0.12%
IEMD Invesco Emerging Markets Debt Defensive ETF 07/25/2018 $25.64 $25.78 0.00%
IEMV Invesco Emerging Markets Debt Value ETF 07/25/2018 $26.32 $26.42 0.00%
PCY Invesco Emerging Markets Sovereign Debt ETF 10/11/2007 $29.37 $29.32 0.35%
PGHY Invesco Global Short Term High Yield Bond ETF 06/20/2013 $23.21 $23.12 0.03%
PICB Invesco International Corporate Bond ETF 06/03/2010 $26.63 $26.51 0.01%
GTO Invesco Total Return Bond ETF 02/10/2016 $53.32 $53.34 0.13%
GSY Invesco Ultra Short Duration ETF 02/12/2008 $50.45 $50.35 0.01%
Fixed Income - US Fixed Income
PLW Invesco 1-30 Laddered Treasury ETF 10/11/2007 $33.97 $33.95 0.01%
BSCJ Invesco BulletShares 2019 Corporate Bond ETF 03/28/2012 $21.13 $21.09 0.05%
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond ETF 09/24/2013 $23.98 $23.89 -0.01%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 03/28/2012 $21.28 $21.28 0.06%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 09/24/2013 $24.01 $23.99 -0.07%
BSCL Invesco BulletShares 2021 Corporate Bond ETF 07/17/2013 $21.18 $21.17 0.10%
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 09/17/2014 $24.70 $24.66 0.04%
BSCM Invesco BulletShares 2022 Corporate Bond ETF 07/17/2013 $21.35 $21.36 0.04%
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 09/17/2014 $24.46 $24.40 0.17%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 09/17/2014 $21.12 $21.12 0.00%
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 10/07/2015 $26.04 $25.98 0.06%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 09/17/2014 $21.20 $21.22 0.01%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 09/14/2016 $25.23 $25.23 0.16%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 10/07/2015 $21.12 $21.13 0.02%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 09/27/2017 $24.41 $24.30 0.03%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 09/14/2016 $20.12 $20.17 0.06%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 08/09/2018 $25.60 $25.58 0.39%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 09/27/2017 $20.46 $20.50 0.19%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 08/09/2018 $21.50 $21.57 0.36%
PWZ Invesco California AMT-Free Municipal Bond ETF 10/11/2007 $27.01 $27.00 0.04%
IHYD Invesco Corporate Income Defensive ETF 07/25/2018 $25.66 $25.71 0.21%
IHYV Invesco Corporate Income Value ETF 07/25/2018 $24.69 $24.60 0.24%
PHB Invesco Fundamental High Yield® Corporate Bond ETF 11/15/2007 $18.96 $18.88 0.20%
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF 09/15/2011 $25.97 $25.89 0.10%
IIGD Invesco Investment Grade Defensive ETF 07/25/2018 $26.03 $26.05 0.32%
IIGV Invesco Investment Grade Value ETF 07/25/2018 $26.67 $26.69 -0.02%
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 09/10/2014 $25.25 $25.19 0.00%
IMFC Invesco Multi-Factor Core Fixed Income ETF 07/25/2018 $26.01 $26.07 0.00%
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF 07/25/2018 $26.09 $26.12 0.19%
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF 12/06/2018 $25.65 $25.68 0.00%
IMFI Invesco Multi-Factor Income ETF 12/06/2018 $26.12 $26.15 0.00%
PZA Invesco National AMT-Free Municipal Bond ETF 10/11/2007 $26.23 $26.19 0.12%
PZT Invesco New York AMT-Free Municipal Bond ETF 10/11/2007 $25.15 $25.19 0.24%
PBTP Invesco PureBeta℠ 0-5 Yr US TIPS ETF 09/22/2017 $24.92 $24.95 -0.07%
PBND Invesco PureBeta℠ US Aggregate Bond ETF 09/29/2017 $25.36 $25.36 0.06%
BAB Invesco Taxable Municipal Bond ETF 11/17/2009 $31.34 $31.39 0.11%
CLTL Invesco Treasury Collateral ETF 01/12/2017 $105.72 $105.53 0.00%
PVI Invesco VRDO Tax-Free Weekly ETF 11/15/2007 $24.94 $24.92 0.00%
VRIG Invesco Variable Rate Investment Grade ETF 09/22/2016 $24.97 $24.87 0.00%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.