At the open of business on June 4, 2018, all the PowerShares ETFs have been renamed and received new CUSIPs within their respective renamed trusts (see the frequently asked questions for a list of the ETFs and CUSIPs).

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN Invesco Senior Loan ETF 03/03/2011 $22.68 $22.64 0.04%
Alternative - Commodities
DBA Invesco DB Agriculture Fund 01/05/2007 $16.70 $16.69 0.06%
DBB Invesco DB Base Metals Fund 01/05/2007 $15.70 $15.54 -0.64%
DBC Invesco DB Commodity Index Tracking Fund 02/03/2006 $15.83 $15.90 0.51%
DBE Invesco DB Energy Fund 01/05/2007 $14.18 $14.40 1.62%
DGL Invesco DB Gold Fund 01/05/2007 $43.25 $43.07 -0.91%
DBO Invesco DB Oil Fund 01/05/2007 $10.06 $10.26 1.99%
DBP Invesco DB Precious Metals Fund 01/05/2007 $38.91 $38.70 -0.90%
DBS Invesco DB Silver Fund 01/05/2007 $22.47 $22.40 -0.58%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 11/07/2014 $16.47 $16.58 0.73%
Alternative - Currency
FXA Invesco CurrencyShares® Australian Dollar Trust 06/21/2006 $69.72 $69.92 0.44%
FXB Invesco CurrencyShares® British Pound Sterling Trust 06/21/2006 $123.37 $123.07 0.02%
FXC Invesco CurrencyShares® Canadian Dollar Trust 06/21/2006 $74.90 $75.23 0.43%
FXCH Invesco CurrencyShares® Chinese Renminbi Trust 09/29/2011 $71.02 $70.92 0.07%
FXE Invesco CurrencyShares® Euro Trust 12/09/2005 $108.36 $108.19 -0.03%
FXY Invesco CurrencyShares® Japanese Yen Trust 02/12/2007 $89.06 $88.31 -0.60%
FXSG Invesco CurrencyShares® Singapore Dollar Trust 02/12/2013 $72.71 $72.52 0.02%
FXS Invesco CurrencyShares® Swedish Krona Trust 06/21/2006 $100.22 $100.25 0.16%
FXF Invesco CurrencyShares® Swiss Franc Trust 06/21/2006 $95.34 $94.84 -0.20%
DBV Invesco DB G10 Currency Harvest Fund 09/18/2006 $24.09 $24.27 0.75%
UDN Invesco DB US Dollar Index Bearish Fund 02/20/2007 $20.94 $20.93 -0.05%
UUP Invesco DB US Dollar Index Bullish Fund 02/20/2007 $25.96 $25.99 0.08%
Alternative - Hedged Equity
PBP Invesco S&P 500 BuyWrite ETF 12/20/2007 $21.49 $21.48 0.15%
PHDG Invesco S&P 500® Downside Hedged ETF 12/06/2012 $27.96 $28.02 0.33%
Alternative - Private Equity
PSP Invesco Global Listed Private Equity ETF 10/24/2006 $11.80 $11.78 0.43%
Alternative - Real Estate
PSR Invesco Active U.S. Real Estate ETF 11/20/2008 $90.41 $88.63 -2.02%
KBWY Invesco KBW Premium Yield Equity REIT ETF 12/02/2010 $29.49 $28.90 -2.03%
Balanced - Target Risk
PSMB Invesco Balanced Multi-Asset Allocation ETF 02/23/2017 $13.87 $13.90 -0.14%
PSMC Invesco Conservative Multi-Asset Allocation ETF 02/23/2017 $12.91 $12.93 -0.12%
PSMG Invesco Growth Multi-Asset Allocation ETF 02/23/2017 $14.35 $14.37 -0.16%
PSMM Invesco Moderately Conservative Multi-Asset Allocation ETF 02/23/2017 $13.54 $13.56 -0.11%
CVY Invesco Zacks Multi-Asset Income ETF 09/21/2006 $21.68 $21.78 0.32%
Equity - International and Global Equity
ADRA Invesco BLDRS Asia 50 ADR Index Fund 11/13/2002 $30.42 $30.62 0.00%
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $21.52 $21.53 0.00%
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $39.46 $39.84 1.22%
ADRU Invesco BLDRS Europe Select ADR Index Fund 11/13/2002 $21.14 $21.13 -0.48%
EEB Invesco BRIC ETF 09/21/2006 $36.66 $37.08 1.36%
TAO Invesco China Real Estate ETF 12/18/2007 $28.58 $28.50 0.14%
HAO Invesco China Small Cap ETF 01/30/2008 $25.14 $25.28 1.32%
CQQQ Invesco China Technology ETF 12/08/2009 $43.88 $44.66 2.08%
PIZ Invesco DWA Developed Markets Momentum ETF 12/28/2007 $27.02 $26.87 0.00%
PIE Invesco DWA Emerging Markets Momentum ETF 12/28/2007 $17.44 $17.44 0.46%
REEM Invesco Emerging Markets Revenue ETF 07/11/2017 $25.13 $25.31 0.85%
REDV Invesco Emerging Markets Ultra Dividend Revenue ETF 08/07/2018 $23.85 $24.19 1.32%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 11/05/2015 $28.16 $27.95 0.34%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 06/25/2007 $40.43 $40.31 0.20%
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 09/27/2007 $29.80 $29.59 0.10%
PXH Invesco FTSE RAFI Emerging Markets ETF 09/27/2007 $21.41 $21.55 0.89%
FRN Invesco Frontier Markets ETF 06/12/2008 $14.45 $14.36 -0.07%
ESGF Invesco Global ESG Revenue ETF 10/27/2016 $29.06 $29.23 0.24%
RGLB Invesco Global Revenue ETF 07/11/2017 $25.89 $25.95 0.39%
PGJ Invesco Golden Dragon China ETF 12/09/2004 $36.04 $37.04 2.60%
PIN Invesco India ETF 03/05/2008 $25.28 $25.35 0.92%
IPKW Invesco International BuyBack Achievers™ ETF 02/27/2014 $31.51 $31.54 0.70%
PID Invesco International Dividend Achievers™ ETF 09/15/2005 $16.32 $16.30 -0.03%
REFA Invesco International Revenue ETF 07/11/2017 $24.57 $24.58 0.23%
RIDV Invesco International Ultra Dividend Revenue ETF 08/07/2018 $23.40 $23.43 0.64%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 12/03/2010 $31.91 $31.94 0.39%
PBDM Invesco PureBeta℠ FTSE Developed ex-North America ETF 09/22/2017 $23.88 $23.89 0.13%
PBEE Invesco PureBeta℠ FTSE Emerging Markets ETF 09/22/2017 $23.88 $24.10 1.10%
ISDX Invesco RAFI™ Strategic Developed ex-US ETF 09/12/2018 $24.88 $24.87 -0.48%
ISDS Invesco RAFI™ Strategic Developed ex-US Small Company ETF 09/12/2018 $23.13 $23.17 0.00%
ISEM Invesco RAFI™ Strategic Emerging Markets ETF 09/12/2018 $25.53 $25.86 0.00%
EELV Invesco S&P Emerging Markets Low Volatility ETF 01/13/2012 $24.22 $24.35 0.70%
EEMO Invesco S&P Emerging Markets Momentum ETF 02/24/2012 $16.78 $16.76 0.42%
LVL Invesco S&P Global Dividend Opportunities Index ETF 06/25/2007 $11.84 $11.74 -0.50%
GHII Invesco S&P High Income Infrastructure ETF 02/11/2015 $26.36 $26.38 0.08%
IDHD Invesco S&P International Developed High Dividend Low Volatility ETF 12/01/2016 $28.13 $28.34 -0.53%
IDLV Invesco S&P International Developed Low Volatility ETF 01/13/2012 $33.97 $33.83 -0.12%
IDMO Invesco S&P International Developed Momentum ETF 02/24/2012 $26.73 $26.49 -0.24%
IDHQ Invesco S&P International Developed Quality ETF 06/13/2007 $23.61 $23.60 -0.04%
Equity - Sector Equity
PPA Invesco Aerospace & Defense ETF 10/26/2005 $64.58 $64.34 -0.42%
PZD Invesco Cleantech™ ETF 10/24/2006 $44.75 $44.91 0.58%
PYZ Invesco DWA Basic Materials Momentum ETF 10/12/2006 $58.82 $59.00 0.06%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 10/12/2006 $54.67 $54.44 -0.37%
PSL Invesco DWA Consumer Staples Momentum ETF 10/12/2006 $71.33 $70.65 -0.94%
PXI Invesco DWA Energy Momentum ETF 10/12/2006 $28.62 $29.35 2.21%
PFI Invesco DWA Financial Momentum ETF 10/12/2006 $36.93 $36.53 -1.10%
PTH Invesco DWA Healthcare Momentum ETF 10/12/2006 $85.53 $84.02 -1.70%
PRN Invesco DWA Industrials Momentum ETF 10/12/2006 $65.12 $65.25 0.29%
PTF Invesco DWA Technology Momentum ETF 10/12/2006 $71.29 $71.06 -0.36%
PUI Invesco DWA Utilities Momentum ETF 10/26/2005 $32.97 $32.25 -2.28%
PBE Invesco Dynamic Biotechnology & Genome ETF 06/23/2005 $52.33 $52.04 -0.54%
PKB Invesco Dynamic Building & Construction ETF 10/26/2005 $29.97 $29.99 0.13%
PXE Invesco Dynamic Energy Exploration & Production ETF 10/26/2005 $16.63 $17.12 2.89%
PBJ Invesco Dynamic Food & Beverage ETF 06/23/2005 $33.48 $33.09 -1.21%
PEJ Invesco Dynamic Leisure and Entertainment ETF 06/23/2005 $42.61 $42.45 -0.36%
PBS Invesco Dynamic Media ETF 06/23/2005 $32.84 $32.79 -0.09%
PXQ Invesco Dynamic Networking ETF 06/23/2005 $57.54 $57.89 0.59%
PXJ Invesco Dynamic Oil & Gas Services ETF 10/26/2005 $5.88 $6.01 2.27%
PJP Invesco Dynamic Pharmaceuticals ETF 06/23/2005 $59.12 $58.83 -0.47%
PMR Invesco Dynamic Retail ETF 10/26/2005 $36.06 $36.07 0.01%
PSI Invesco Dynamic Semiconductors ETF 06/23/2005 $51.67 $53.15 2.86%
PSJ Invesco Dynamic Software ETF 06/23/2005 $93.67 $93.60 -0.06%
PBD Invesco Global Clean Energy ETF 06/13/2007 $12.43 $12.40 0.40%
PIO Invesco Global Water ETF 06/13/2007 $27.87 $27.58 -0.25%
NFO Invesco Insider Sentiment ETF 09/21/2006 $68.89 $68.11 -1.14%
KBWB Invesco KBW Bank ETF 11/01/2011 $48.93 $49.04 0.16%
KBWP Invesco KBW Property & Casualty Insurance ETF 12/02/2010 $70.17 $68.67 -2.47%
KBWR Invesco KBW Regional Banking ETF 11/01/2011 $48.50 $48.81 0.51%
CUT Invesco MSCI Global Timber ETF 11/09/2007 $26.59 $26.54 0.11%
PNQI Invesco NASDAQ Internet ETF 06/12/2008 $134.48 $135.39 0.70%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 11/07/2018 $25.04 $24.98 -0.24%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 11/01/2006 $102.82 $103.21 0.32%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF 11/01/2006 $135.01 $133.26 -1.36%
RYE Invesco S&P 500® Equal Weight Energy ETF 11/01/2006 $47.11 $48.10 2.06%
RYF Invesco S&P 500® Equal Weight Financials ETF 11/01/2006 $42.62 $42.47 -0.41%
RYH Invesco S&P 500® Equal Weight Health Care ETF 11/01/2006 $201.30 $199.00 -1.10%
RGI Invesco S&P 500® Equal Weight Industrials ETF 11/01/2006 $123.80 $124.00 0.02%
RTM Invesco S&P 500® Equal Weight Materials ETF 11/01/2006 $107.91 $108.07 0.06%
EWRE Invesco S&P 500® Equal Weight Real Estate ETF 08/13/2015 $30.07 $29.54 -1.76%
RYT Invesco S&P 500® Equal Weight Technology ETF 11/01/2006 $172.81 $174.93 1.25%
RYU Invesco S&P 500® Equal Weight Utilities ETF 11/01/2006 $100.21 $98.03 -2.13%
RWW Invesco S&P Financials Revenue ETF 11/10/2008 $66.37 $66.29 -0.06%
CGW Invesco S&P Global Water Index ETF 05/14/2007 $37.38 $37.16 -0.48%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 04/07/2010 $57.24 $57.49 0.11%
PSCC Invesco S&P SmallCap Consumer Staples ETF 04/07/2010 $72.29 $71.36 -1.28%
PSCE Invesco S&P SmallCap Energy ETF 04/07/2010 $8.51 $8.77 2.80%
PSCF Invesco S&P SmallCap Financials ETF 04/07/2010 $52.73 $52.28 -1.16%
PSCH Invesco S&P SmallCap Health Care ETF 04/07/2010 $114.13 $113.81 -0.34%
PSCI Invesco S&P SmallCap Industrials ETF 04/07/2010 $64.18 $64.51 0.27%
PSCT Invesco S&P SmallCap Information Technology ETF 04/07/2010 $80.22 $80.96 0.52%
PSCM Invesco S&P SmallCap Materials ETF 04/07/2010 $43.95 $44.03 0.41%
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 04/07/2010 $51.22 $50.28 -1.76%
SEA Invesco Shipping ETF 06/11/2010 $8.75 $8.84 1.55%
TAN Invesco Solar ETF 04/15/2008 $27.35 $27.52 0.77%
PHO Invesco Water Resources ETF 12/06/2005 $34.94 $34.78 -0.52%
PBW Invesco WilderHill Clean Energy ETF 03/03/2005 $28.56 $28.89 1.05%
Equity - US Equity
PKW Invesco BuyBack Achievers™ ETF 12/20/2006 $61.34 $61.72 0.68%
PCEF Invesco CEF Income Composite ETF 02/19/2010 $22.36 $22.46 0.54%
PDP Invesco DWA Momentum ETF 03/01/2007 $59.51 $59.13 -0.70%
DWAQ Invesco DWA NASDAQ Momentum ETF 05/01/2003 $114.68 $114.04 -1.14%
DWAS Invesco DWA SmallCap Momentum ETF 07/19/2012 $51.92 $51.61 -0.62%
DWTR Invesco DWA Tactical Sector Rotation ETF 10/09/2015 $30.68 $30.48 -0.39%
DEF Invesco Defensive Equity ETF 12/15/2006 $52.61 $52.26 -0.73%
PFM Invesco Dividend Achievers™ ETF 09/15/2005 $28.65 $28.48 -0.66%
DJD Invesco Dow Jones Industrial Average Dividend ETF 12/16/2015 $37.03 $36.97 -0.24%
PWB Invesco Dynamic Large Cap Growth ETF 03/03/2005 $48.12 $47.98 -0.29%
PWV Invesco Dynamic Large Cap Value ETF 03/03/2005 $36.54 $36.55 0.04%
PWC Invesco Dynamic Market ETF 05/01/2003 $96.66 $103.02 -0.24%
ESGL Invesco ESG Revenue ETF 10/28/2016 $31.01 $31.08 0.18%
PRF Invesco FTSE RAFI US 1000 ETF 12/19/2005 $115.17 $115.15 0.00%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 09/20/2006 $123.71 $123.93 0.21%
PGF Invesco Financial Preferred ETF 12/01/2006 $18.49 $18.46 -0.27%
PEY Invesco High Yield Equity Dividend Achievers™ ETF 12/09/2004 $18.00 $17.87 -0.72%
KBWD Invesco KBW High Dividend Yield Financial ETF 12/02/2010 $20.98 $21.05 0.24%
PGX Invesco Preferred ETF 01/31/2008 $14.65 $14.65 0.07%
PBUS Invesco PureBeta℠ MSCI USA ETF 09/22/2017 $29.03 $29.14 0.34%
PBSM Invesco PureBeta℠ MSCI USA Small Cap ETF 09/22/2017 $26.29 $26.27 -0.11%
QQQ Invesco QQQ 03/10/1999 $184.91 $185.79 0.46%
IUS Invesco RAFI™ Strategic US ETF 09/12/2018 $24.97 $25.04 0.04%
IUSS Invesco RAFI™ Strategic US Small Company ETF 09/12/2018 $22.76 $23.10 0.00%
RYJ Invesco Raymond James SB-1 Equity ETF 05/19/2006 $43.55 $43.67 0.23%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 07/13/2017 $27.86 $27.77 -0.10%
EQAL Invesco Russell 1000 Equal Weight ETF 12/23/2014 $32.10 $32.06 -0.10%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 11/05/2015 $32.53 $32.41 -0.21%
OMFL Invesco Russell 1000® Dynamic Multifactor ETF 11/08/2017 $29.67 $29.58 -0.40%
OVOL Invesco Russell 1000® Low Volatility Factor ETF 11/08/2017 $28.72 $28.66 -0.40%
OMOM Invesco Russell 1000® Momentum Factor ETF 11/08/2017 $28.26 $28.27 -0.14%
OQAL Invesco Russell 1000® Quality Factor ETF 11/08/2017 $28.55 $28.57 -0.03%
OSIZ Invesco Russell 1000® Size Factor ETF 11/08/2017 $27.68 $27.60 -0.30%
OVLU Invesco Russell 1000® Value Factor ETF 11/08/2017 $26.62 $26.57 -0.22%
OYLD Invesco Russell 1000® Yield Factor ETF 11/08/2017 $26.78 $26.65 -0.51%
OMFS Invesco Russell 2000® Dynamic Multifactor ETF 11/08/2017 $26.24 $26.13 -0.45%
EQWL Invesco S&P 100 Equal Weight ETF 12/01/2006 $56.14 $56.16 0.02%
SPGP Invesco S&P 500 GARP ETF 06/16/2011 $54.76 $55.24 0.85%
SPMV Invesco S&P 500 Minimum Variance ETF 07/13/2017 $29.64 $29.51 -0.49%
RWL Invesco S&P 500 Revenue ETF 02/19/2008 $52.74 $52.74 0.00%
SPVM Invesco S&P 500 Value with Momentum ETF 06/16/2011 $39.58 $39.53 -0.16%
SPVU Invesco S&P 500® Enhanced Value ETF 10/09/2015 $33.89 $34.16 0.75%
RSP Invesco S&P 500® Equal Weight ETF 04/24/2003 $106.32 $106.15 -0.17%
SPHB Invesco S&P 500® High Beta ETF 05/05/2011 $41.54 $42.06 1.25%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF 10/18/2012 $41.78 $41.43 -0.88%
SPLV Invesco S&P 500® Low Volatility ETF 05/05/2011 $55.44 $54.50 -1.73%
SPMO Invesco S&P 500® Momentum ETF 10/09/2015 $40.52 $40.18 -0.91%
RPG Invesco S&P 500® Pure Growth ETF 03/01/2006 $118.16 $117.94 -0.17%
RPV Invesco S&P 500® Pure Value ETF 03/01/2006 $63.52 $63.63 0.22%
SPHQ Invesco S&P 500® Quality ETF 12/06/2005 $33.07 $33.05 -0.09%
XLG Invesco S&P 500® Top 50 ETF 05/04/2005 $208.77 $208.87 0.01%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 04/09/2015 $38.47 $38.09 -1.12%
RWK Invesco S&P MidCap 400 Revenue ETF 02/20/2008 $58.97 $59.35 0.66%
EWMC Invesco S&P MidCap 400® Equal Weight ETF 12/03/2010 $62.83 $62.95 0.23%
RFG Invesco S&P MidCap 400® Pure Growth ETF 03/01/2006 $144.60 $144.75 0.12%
RFV Invesco S&P MidCap 400® Pure Value ETF 03/01/2006 $64.40 $64.99 0.98%
XMLV Invesco S&P MidCap Low Volatility ETF 02/15/2013 $51.09 $50.32 -1.56%
XMMO Invesco S&P MidCap Momentum ETF 03/03/2005 $58.27 $57.64 -1.10%
XMHQ Invesco S&P MidCap Quality ETF 12/01/2006 $48.72 $48.69 -0.07%
XMVM Invesco S&P MidCap Value with Momentum ETF 03/03/2005 $31.73 $31.98 0.76%
RWJ Invesco S&P SmallCap 600 Revenue ETF 02/19/2008 $60.59 $61.04 0.72%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF 12/03/2010 $51.70 $51.85 0.36%
RZG Invesco S&P SmallCap 600® Pure Growth ETF 03/01/2006 $108.52 $107.93 -0.49%
RZV Invesco S&P SmallCap 600® Pure Value ETF 03/01/2006 $59.63 $60.22 1.01%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12/01/2016 $23.24 $23.15 -0.41%
XSLV Invesco S&P SmallCap Low Volatility ETF 02/15/2013 $47.07 $46.69 -0.83%
XSMO Invesco S&P SmallCap Momentum ETF 03/03/2005 $36.77 $36.34 -1.14%
XSHQ Invesco S&P SmallCap Quality ETF 04/06/2017 $26.40 $26.38 -0.06%
XSVM Invesco S&P SmallCap Value with Momentum ETF 03/03/2005 $28.13 $28.31 0.57%
CSD Invesco S&P Spin-Off ETF 12/15/2006 $48.68 $49.12 0.99%
RDIV Invesco S&P Ultra Dividend Revenue ETF 09/30/2013 $36.90 $36.96 0.19%
VRP Invesco Variable Rate Preferred ETF 05/01/2014 $24.89 $24.90 -0.08%
CZA Invesco Zacks Mid-Cap ETF 04/02/2007 $70.51 $70.19 -0.47%
Fixed Income - International and Global Fixed Income
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF 10/04/2018 $25.42 $25.40 -0.02%
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF 10/04/2018 $25.78 $25.78 0.06%
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF 10/04/2018 $25.94 $25.92 0.00%
BSDE Invesco BulletShares 2024 USD Emerging Markets Debt ETF 10/04/2018 $26.11 $26.16 0.42%
DWIN Invesco DWA Tactical Multi-Asset Income ETF 03/10/2016 $25.33 $25.37 0.27%
IEMD Invesco Emerging Markets Debt Defensive ETF 07/25/2018 $25.58 $25.70 -0.08%
IEMV Invesco Emerging Markets Debt Value ETF 07/25/2018 $26.13 $26.21 -0.04%
PCY Invesco Emerging Markets Sovereign Debt ETF 10/11/2007 $28.93 $28.92 0.31%
PGHY Invesco Global Short Term High Yield Bond ETF 06/20/2013 $23.13 $23.16 0.30%
PICB Invesco International Corporate Bond ETF 06/03/2010 $26.72 $26.56 -0.31%
GTO Invesco Total Return Bond ETF 02/10/2016 $53.20 $53.11 -0.27%
GSY Invesco Ultra Short Duration ETF 02/12/2008 $50.36 $50.36 0.00%
Fixed Income - US Fixed Income
PLW Invesco 1-30 Laddered Treasury ETF 10/11/2007 $34.11 $33.96 -0.38%
BSCJ Invesco BulletShares 2019 Corporate Bond ETF 03/28/2012 $21.10 $21.09 0.00%
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond ETF 09/24/2013 $23.96 $23.94 0.04%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 03/28/2012 $21.26 $21.27 -0.03%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 09/24/2013 $24.00 $24.04 0.00%
BSCL Invesco BulletShares 2021 Corporate Bond ETF 07/17/2013 $21.15 $21.16 -0.14%
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 09/17/2014 $24.63 $24.69 0.08%
BSCM Invesco BulletShares 2022 Corporate Bond ETF 07/17/2013 $21.34 $21.36 -0.05%
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 09/17/2014 $24.44 $24.50 0.04%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 09/17/2014 $21.09 $21.10 -0.17%
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 10/07/2015 $26.04 $26.03 -0.19%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 09/17/2014 $21.18 $21.17 -0.19%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 09/14/2016 $25.16 $25.20 -0.14%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 10/07/2015 $21.08 $21.06 -0.38%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 09/27/2017 $24.39 $24.40 0.08%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 09/14/2016 $20.05 $20.03 -0.50%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 08/09/2018 $25.58 $25.60 0.15%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 09/27/2017 $20.41 $20.41 -0.24%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 08/09/2018 $21.43 $21.44 -0.26%
PWZ Invesco California AMT-Free Municipal Bond ETF 10/11/2007 $26.87 $26.82 -0.22%
IHYD Invesco Corporate Income Defensive ETF 07/25/2018 $25.60 $25.69 -0.03%
IHYV Invesco Corporate Income Value ETF 07/25/2018 $24.78 $24.75 0.00%
PHB Invesco Fundamental High Yield® Corporate Bond ETF 11/15/2007 $18.92 $18.91 -0.05%
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF 09/15/2011 $25.91 $25.85 -0.14%
IIGD Invesco Investment Grade Defensive ETF 07/25/2018 $25.98 $25.96 -0.21%
IIGV Invesco Investment Grade Value ETF 07/25/2018 $26.57 $26.50 -0.26%
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 09/10/2014 $25.23 $25.17 -0.19%
IMFC Invesco Multi-Factor Core Fixed Income ETF 07/25/2018 $25.98 $25.99 -0.21%
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF 07/25/2018 $26.05 $26.06 -0.17%
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF 12/06/2018 $25.63 $25.64 -0.10%
IMFI Invesco Multi-Factor Income ETF 12/06/2018 $26.06 $26.06 -0.17%
PZA Invesco National AMT-Free Municipal Bond ETF 10/11/2007 $26.10 $26.08 -0.19%
PZT Invesco New York AMT-Free Municipal Bond ETF 10/11/2007 $25.03 $25.04 -0.10%
PBTP Invesco PureBeta℠ 0-5 Yr US TIPS ETF 09/22/2017 $24.86 $24.88 -0.06%
PBND Invesco PureBeta℠ US Aggregate Bond ETF 09/29/2017 $25.34 $25.30 -0.16%
BAB Invesco Taxable Municipal Bond ETF 11/17/2009 $31.30 $31.32 -0.41%
CLTL Invesco Treasury Collateral ETF 01/12/2017 $105.56 $105.58 0.00%
PVI Invesco VRDO Tax-Free Weekly ETF 11/15/2007 $24.92 $24.90 0.00%
VRIG Invesco Variable Rate Investment Grade ETF 09/22/2016 $24.88 $24.84 0.04%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.