PowerShares ETFs

At the open of business on June 4, 2018, all the PowerShares ETFs will have been renamed and received new CUSIPs within their respective renamed trusts (see the frequently asked questions for a list of the ETFs and CUSIPs).

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN PowerShares Senior Loan Portfolio 03/03/2011 $23.05 $23.02 -0.09%
Alternative - Commodities
DBA PowerShares DB Agriculture Fund 01/05/2007 $19.07 $19.10 0.58%
DBB PowerShares DB Base Metals Fund 01/05/2007 $18.77 $18.67 -0.69%
DBC PowerShares DB Commodity Index Tracking Fund 02/03/2006 $18.36 $18.31 0.11%
DBE PowerShares DB Energy Fund 01/05/2007 $17.29 $17.26 0.12%
DGL PowerShares DB Gold Fund 01/05/2007 $40.82 $40.83 0.17%
DBO PowerShares DB Oil Fund 01/05/2007 $12.65 $12.64 0.00%
DBP PowerShares DB Precious Metals Fund 01/05/2007 $37.88 $37.87 0.03%
DBS PowerShares DB Silver Fund 01/05/2007 $25.28 $25.26 0.40%
PDBC PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio 11/07/2014 $19.19 $19.16 0.10%
Alternative - Currency
FXA PowerShares CurrencyShares® Australian Dollar Trust 06/21/2006 $75.91 $75.77 -0.08%
FXB PowerShares CurrencyShares® British Pound Sterling Trust 06/21/2006 $130.29 $130.41 0.05%
FXC PowerShares CurrencyShares® Canadian Dollar Trust 06/21/2006 $77.24 $76.97 -0.16%
FXCH PowerShares CurrencyShares® Chinese Renminbi Trust 09/29/2011 $77.17 $76.81 0.00%
FXE PowerShares CurrencyShares® Euro Trust 12/09/2005 $113.08 $113.15 -0.04%
FXY PowerShares CurrencyShares® Japanese Yen Trust 02/12/2007 $86.27 $86.36 0.12%
FXSG PowerShares CurrencyShares® Singapore Dollar Trust 02/12/2013 $73.41 $73.35 0.00%
FXS PowerShares CurrencyShares® Swedish Krona Trust 06/21/2006 $108.85 $108.84 0.19%
FXF PowerShares CurrencyShares® Swiss Franc Trust 06/21/2006 $94.58 $94.63 0.50%
DBV PowerShares DB G10 Currency Harvest Fund 09/18/2006 $24.29 $24.20 -0.29%
UDN PowerShares DB US Dollar Index Bearish Fund 02/20/2007 $21.91 $21.92 0.00%
UUP PowerShares DB US Dollar Index Bullish Fund 02/20/2007 $24.63 $24.61 -0.04%
Alternative - Global Macro
LALT PowerShares Multi-Strategy Alternative Portfolio 05/29/2014 $22.05 $22.08 -0.04%
Alternative - Hedged Equity
PBP PowerShares S&P 500 BuyWrite Portfolio 12/20/2007 $21.74 $21.78 -0.30%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 12/06/2012 $28.37 $28.51 0.04%
Alternative - Private Equity
PSP PowerShares Global Listed Private Equity Portfolio 10/24/2006 $12.43 $12.47 0.24%
Alternative - Real Estate
PSR PowerShares Active U.S. Real Estate Fund 11/20/2008 $77.14 $77.16 0.14%
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 12/02/2010 $32.81 $32.85 0.32%
WREI PowerShares Wilshire US REIT Portfolio 03/09/2010 $44.13 $43.16 0.00%
Balanced - Target Risk
PSMB PowerShares Balanced Multi-Asset Allocation Portfolio 02/23/2017 $13.46 $13.50 0.22%
PSMC PowerShares Conservative Multi-Asset Allocation Portfolio 02/23/2017 $12.68 $12.69 0.00%
PSMG PowerShares Growth Multi-Asset Allocation Portfolio 02/23/2017 $13.90 $14.00 0.50%
PSMM PowerShares Moderately Conservative Multi-Asset Allocation Portfolio 02/23/2017 $13.05 $13.12 0.61%
HGI PowerShares Zacks International Multi-Asset Income Portfolio 07/11/2007 $17.53 $17.36 0.00%
CVY PowerShares Zacks Multi-Asset Income Portfolio 09/21/2006 $22.23 $22.30 0.50%
Equity - International and Global Equity
ADRA BLDRS Asia 50 ADR Index Fund 11/13/2002 $34.76 $34.76 -0.91%
ADRD BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $23.68 $23.69 0.21%
ADRE BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $43.83 $43.92 0.54%
ADRU BLDRS Europe Select ADR Index Fund 11/13/2002 $23.06 $23.05 0.42%
EEB PowerShares BRIC Portfolio 09/21/2006 $38.06 $38.11 0.84%
YAO PowerShares China All-Cap Portfolio 10/19/2009 $36.83 $37.19 0.98%
TAO PowerShares China Real Estate Portfolio 12/18/2007 $30.97 $31.05 0.03%
HAO PowerShares China Small Cap Portfolio 01/30/2008 $32.51 $32.38 -0.43%
CQQQ PowerShares China Technology Portfolio 12/08/2009 $58.80 $58.87 -0.08%
PIZ PowerShares DWA Developed Markets Momentum Portfolio 12/28/2007 $28.50 $28.49 -0.24%
PIE PowerShares DWA Emerging Markets Momentum Portfolio 12/28/2007 $21.62 $21.72 1.02%
DWLV PowerShares DWA Momentum & Low Volatility Rotation Portfolio 07/14/2016 $32.51 $32.57 -0.26%
PXR PowerShares Emerging Markets Infrastructure Portfolio 10/16/2008 $37.43 $37.35 -0.10%
IDLB PowerShares FTSE International Low Beta Equal Weight Portfolio 11/05/2015 $30.92 $31.17 0.84%
PAF PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio 06/25/2007 $58.68 $58.76 0.30%
PXF PowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio 06/25/2007 $46.14 $44.81 0.76%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 09/27/2007 $35.01 $35.21 0.17%
PXH PowerShares FTSE RAFI Emerging Markets Portfolio 09/27/2007 $22.55 $22.48 0.27%
FRN PowerShares Frontier Markets Portfolio 06/12/2008 $14.85 $14.70 -0.73%
PGJ PowerShares Golden Dragon China Portfolio 12/09/2004 $46.97 $46.90 0.15%
PIN PowerShares India Portfolio 03/05/2008 $24.27 $24.18 0.33%
IPKW PowerShares International BuyBack Achievers™ Portfolio 02/27/2014 $38.77 $38.78 -0.33%
PID PowerShares International Dividend Achievers Portfolio 09/15/2005 $15.95 $15.93 -0.06%
EWEM PowerShares MSCI Emerging Markets Equal Country Weight Portfolio 12/03/2010 $33.76 $33.75 0.60%
PBDM PowerShares PureBeta FTSE Developed ex-North America Portfolio 09/22/2017 $26.26 $25.92 0.00%
PBEE PowerShares PureBeta FTSE Emerging Markets Portfolio 09/22/2017 $25.50 $25.96 0.00%
EELV PowerShares S&P Emerging Markets Low Volatility Portfolio 01/13/2012 $25.76 $25.85 0.16%
EEMO PowerShares S&P Emerging Markets Momentum Portfolio 02/24/2012 $20.14 $20.12 0.40%
LVL PowerShares S&P Global Dividend Opportunities Index Portfolio 06/25/2007 $11.02 $10.95 0.00%
GHII PowerShares S&P High Income Infrastructure Portfolio 02/11/2015 $26.62 $26.70 -0.08%
IDHD PowerShares S&P International Developed High Dividend Low Volatility Portfolio 12/01/2016 $28.73 $29.15 0.14%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 01/13/2012 $33.64 $33.52 -0.24%
IDMO PowerShares S&P International Developed Momentum Portfolio 02/24/2012 $28.66 $28.74 0.00%
IDHQ PowerShares S&P International Developed Quality Portfolio 06/13/2007 $24.34 $24.28 -1.30%
Equity - Sector Equity
PPA PowerShares Aerospace & Defense Portfolio 10/26/2005 $56.93 $56.96 -1.20%
ENY PowerShares Canadian Energy Income Portfolio 07/03/2007 $8.34 $8.29 -1.43%
PZD PowerShares Cleantech Portfolio 10/24/2006 $44.59 $44.66 -0.26%
PYZ PowerShares DWA Basic Materials Momentum Portfolio 10/12/2006 $71.55 $72.14 0.26%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 10/12/2006 $53.02 $53.24 -0.94%
PSL PowerShares DWA Consumer Staples Momentum Portfolio 10/12/2006 $68.82 $68.93 -1.03%
PXI PowerShares DWA Energy Momentum Portfolio 10/12/2006 $45.14 $45.17 -2.36%
PFI PowerShares DWA Financial Momentum Portfolio 10/12/2006 $36.47 $36.71 0.82%
PTH PowerShares DWA Healthcare Momentum Portfolio 10/12/2006 $85.62 $85.77 -0.08%
PRN PowerShares DWA Industrials Momentum Portfolio 10/12/2006 $60.55 $60.93 -1.28%
PTF PowerShares DWA Technology Momentum Portfolio 10/12/2006 $59.53 $59.57 -1.08%
PUI PowerShares DWA Utilities Momentum Portfolio 10/26/2005 $26.63 $26.60 0.23%
PBE PowerShares Dynamic Biotechnology & Genome Portfolio 06/23/2005 $50.67 $50.64 0.26%
PKB PowerShares Dynamic Building & Construction Portfolio 10/26/2005 $30.74 $30.76 -1.25%
PXE PowerShares Dynamic Energy Exploration & Production Portfolio 10/26/2005 $26.53 $26.58 -1.81%
PBJ PowerShares Dynamic Food & Beverage Portfolio 06/23/2005 $32.39 $32.44 -0.40%
PEJ PowerShares Dynamic Leisure and Entertainment Portfolio 06/23/2005 $46.37 $46.37 -0.60%
PBS PowerShares Dynamic Media Portfolio 06/23/2005 $30.51 $30.51 -0.81%
PXQ PowerShares Dynamic Networking Portfolio 06/23/2005 $52.16 $52.09 -0.29%
PXJ PowerShares Dynamic Oil & Gas Services Portfolio 10/26/2005 $10.52 $10.52 -1.41%
PJP PowerShares Dynamic Pharmaceuticals Portfolio 06/23/2005 $64.34 $64.29 -0.03%
PMR PowerShares Dynamic Retail Portfolio 10/26/2005 $36.90 $37.00 -1.52%
PSI PowerShares Dynamic Semiconductors Portfolio 06/23/2005 $54.14 $54.14 0.76%
PSJ PowerShares Dynamic Software Portfolio 06/23/2005 $74.08 $74.13 -0.83%
PAGG PowerShares Global Agriculture Portfolio 09/18/2008 $27.67 $27.67 -0.57%
PBD PowerShares Global Clean Energy Portfolio 06/13/2007 $13.10 $13.00 -0.66%
PSAU PowerShares Global Gold and Precious Metals Portfolio 09/18/2008 $18.47 $18.57 -0.44%
PIO PowerShares Global Water Portfolio 06/13/2007 $26.17 $26.22 -0.13%
NFO PowerShares Insider Sentiment Portfolio 09/21/2006 $64.38 $64.34 -0.51%
KBWB PowerShares KBW Bank Portfolio 11/01/2011 $57.29 $57.30 0.97%
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 12/02/2010 $61.82 $61.90 0.17%
KBWR PowerShares KBW Regional Banking Portfolio 11/01/2011 $60.68 $60.72 0.40%
CUT PowerShares MSCI Global Timber Portfolio 11/09/2007 $34.17 $34.22 0.29%
PNQI PowerShares NASDAQ Internet Portfolio 06/12/2008 $131.50 $131.76 -0.35%
RCD PowerShares S&P 500® Equal Weight Consumer Discretionary Portfolio 11/01/2006 $100.23 $100.74 -0.33%
RHS PowerShares S&P 500® Equal Weight Consumer Staples Portfolio 11/01/2006 $119.76 $119.79 -0.05%
RYE PowerShares S&P 500® Equal Weight Energy Portfolio 11/01/2006 $63.62 $63.69 -1.42%
RYF PowerShares S&P 500® Equal Weight Financials Portfolio 11/01/2006 $45.02 $45.09 0.60%
RYH PowerShares S&P 500® Equal Weight Health Care Portfolio 11/01/2006 $181.60 $181.67 -0.33%
RGI PowerShares S&P 500® Equal Weight Industrials Portfolio 11/01/2006 $119.16 $119.27 -1.06%
RTM PowerShares S&P 500® Equal Weight Materials Portfolio 11/01/2006 $111.12 $111.21 -0.46%
EWRE PowerShares S&P 500® Equal Weight Real Estate Portfolio 08/13/2015 $25.98 $25.97 0.04%
RYT PowerShares S&P 500® Equal Weight Technology Portfolio 11/01/2006 $158.92 $158.99 -0.21%
RYU PowerShares S&P 500® Equal Weight Utilities Portfolio 11/01/2006 $81.64 $81.61 0.62%
CGW PowerShares S&P Global Water Index Portfolio 05/14/2007 $34.55 $34.47 -0.23%
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 04/07/2010 $62.92 $63.10 -1.09%
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 04/07/2010 $72.52 $72.53 -0.74%
PSCE PowerShares S&P SmallCap Energy Portfolio 04/07/2010 $18.05 $18.10 -2.37%
PSCF PowerShares S&P SmallCap Financials Portfolio 04/07/2010 $56.95 $57.08 0.39%
PSCH PowerShares S&P SmallCap Health Care Portfolio 04/07/2010 $123.00 $123.23 -0.87%
PSCI PowerShares S&P SmallCap Industrials Portfolio 04/07/2010 $67.19 $67.63 -1.20%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 04/07/2010 $81.88 $81.99 -0.36%
PSCM PowerShares S&P SmallCap Materials Portfolio 04/07/2010 $53.31 $53.48 0.00%
PSCU PowerShares S&P SmallCap Utilities Portfolio 04/07/2010 $52.75 $52.99 0.65%
SEA PowerShares Shipping Portfolio 06/11/2010 $11.25 $11.25 1.08%
TAN PowerShares Solar Portfolio 04/15/2008 $26.65 $26.72 -0.78%
PHO PowerShares Water Resources Portfolio 12/06/2005 $30.61 $30.63 -0.55%
PBW PowerShares WilderHill Clean Energy Portfolio 03/03/2005 $26.77 $26.71 -0.78%
PUW PowerShares WilderHill Progressive Energy Portfolio 10/24/2006 $26.37 $26.55 0.72%
Equity - US Equity
PKW PowerShares BuyBack Achievers Portfolio 12/20/2006 $57.82 $57.82 -0.10%
PCEF PowerShares CEF Income Composite Portfolio 02/19/2010 $22.95 $22.94 -0.26%
PDP PowerShares DWA Momentum Portfolio 03/01/2007 $55.20 $55.19 -0.84%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 05/01/2003 $110.38 $110.65 -0.53%
DWAS PowerShares DWA SmallCap Momentum Portfolio 07/19/2012 $52.32 $52.45 -1.04%
DWTR PowerShares DWA Tactical Sector Rotation Portfolio 10/09/2015 $29.79 $29.61 -1.56%
DEF PowerShares Defensive Equity Portfolio 12/15/2006 $46.40 $46.36 -0.57%
PFM PowerShares Dividend Achievers Portfolio 09/15/2005 $25.62 $25.61 -0.58%
DJD PowerShares Dow Jones Industrial Average Dividend Portfolio 12/16/2015 $34.02 $34.00 0.74%
PWB PowerShares Dynamic Large Cap Growth Portfolio 03/03/2005 $44.93 $44.95 -0.75%
PWV PowerShares Dynamic Large Cap Value Portfolio 03/03/2005 $36.73 $36.72 0.06%
PWC PowerShares Dynamic Market Portfolio 05/01/2003 $101.35 $101.68 -0.21%
PRF PowerShares FTSE RAFI US 1000 Portfolio 12/19/2005 $114.06 $114.05 -0.31%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 09/20/2006 $136.91 $136.95 -0.78%
PGF PowerShares Financial Preferred Portfolio 12/01/2006 $18.21 $18.18 -0.06%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 12/09/2004 $17.15 $17.15 -0.26%
KBWD PowerShares KBW High Dividend Yield Financial Portfolio 12/02/2010 $23.29 $23.30 -0.04%
GMFL PowerShares Multi-Factor Large Cap Portfolio 06/20/2017 $27.41 $26.88 0.00%
PGX PowerShares Preferred Portfolio 01/31/2008 $14.33 $14.34 0.07%
PBUS PowerShares PureBeta MSCI USA Portfolio 09/22/2017 $27.28 $27.30 0.00%
PBSM PowerShares PureBeta MSCI USA Small Cap Portfolio 09/22/2017 $28.09 $27.92 0.00%
QQQ PowerShares QQQ 03/10/1999 $168.13 $168.18 -0.13%
RYJ PowerShares Raymond James SB-1 Equity Portfolio 05/19/2006 $46.77 $46.80 -0.71%
USEQ PowerShares Russell 1000 Enhanced Equal Weight Portfolio 07/13/2017 $27.55 $27.75 0.13%
EQAL PowerShares Russell 1000 Equal Weight Portfolio 12/23/2014 $31.55 $31.60 -0.44%
USLB PowerShares Russell 1000 Low Beta Equal Weight Portfolio 11/05/2015 $31.27 $31.35 0.22%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 12/01/2006 $45.42 $45.87 0.22%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 03/03/2005 $35.61 $35.71 -1.14%
PXSV PowerShares Russell 2000 Pure Value Portfolio 03/03/2005 $32.10 $32.20 0.06%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 12/01/2006 $48.66 $48.82 0.00%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 03/03/2005 $47.97 $48.07 -0.82%
PXMV PowerShares Russell Midcap Pure Value Portfolio 03/03/2005 $31.06 $31.06 0.00%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 12/01/2006 $53.36 $53.40 -0.42%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 06/16/2011 $49.01 $48.95 -0.70%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 06/16/2011 $38.75 $38.73 -0.13%
OEW PowerShares S&P 100® Equal Weight Portfolio 06/30/2016 $32.68 $32.69 0.00%
SPVU PowerShares S&P 500 Enhanced Value Portfolio 10/09/2015 $34.88 $35.09 0.67%
SPHB PowerShares S&P 500 High Beta Portfolio 05/05/2011 $44.52 $44.53 -0.27%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 10/18/2012 $40.00 $39.99 0.02%
SPLV PowerShares S&P 500 Low Volatility Portfolio 05/05/2011 $46.55 $46.54 -0.21%
SPMV PowerShares S&P 500 Minimum Variance Portfolio 07/13/2017 $27.29 $27.34 0.00%
SPMO PowerShares S&P 500 Momentum Portfolio 10/09/2015 $37.09 $37.18 -0.27%
SPHQ PowerShares S&P 500 Quality Portfolio 12/06/2005 $30.46 $30.47 -0.42%
SPVM PowerShares S&P 500 Value With Momentum Portfolio 04/06/2017 $28.83 $28.78 0.00%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 04/09/2015 $34.28 $34.30 -0.38%
RSP PowerShares S&P 500® Equal Weight Portfolio 04/24/2003 $101.98 $102.00 -0.38%
RPG PowerShares S&P 500® Pure Growth Portfolio 03/01/2006 $114.02 $114.10 -0.38%
RPV PowerShares S&P 500® Pure Value Portfolio 03/01/2006 $67.04 $67.04 -0.40%
XLG PowerShares S&P 500® Top 50 Portfolio 05/04/2005 $193.78 $193.59 -0.33%
EWMC PowerShares S&P MidCap 400® Equal Weight Portfolio 12/03/2010 $65.98 $66.45 0.02%
RFG PowerShares S&P MidCap 400® Pure Growth Portfolio 03/01/2006 $161.57 $161.62 -0.97%
RFV PowerShares S&P MidCap 400® Pure Value Portfolio 03/01/2006 $69.59 $69.64 -1.02%
XMLV PowerShares S&P MidCap Low Volatility Portfolio 02/15/2013 $45.87 $45.85 -0.09%
EWSC PowerShares S&P SmallCap 600® Equal Weight Portfolio 12/03/2010 $58.26 $58.28 -0.82%
RZG PowerShares S&P SmallCap 600® Pure Growth Portfolio 03/01/2006 $121.59 $121.83 -0.60%
RZV PowerShares S&P SmallCap 600® Pure Value Portfolio 03/01/2006 $75.76 $75.78 -0.72%
XSHD PowerShares S&P SmallCap High Dividend Low Volatility Portfolio 12/01/2016 $24.68 $24.69 -0.15%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 02/15/2013 $47.33 $47.38 -0.27%
XSHQ PowerShares S&P SmallCap Quality Portfolio 04/06/2017 $28.64 $28.61 0.00%
CSD PowerShares S&P Spin-Off Portfolio 12/15/2006 $54.73 $54.75 -0.41%
OVLC PowerShares U.S. Large Cap Optimized Volatility Portfolio 05/10/2016 $30.27 $30.38 2.61%
VRP PowerShares Variable Rate Preferred Portfolio 05/01/2014 $24.88 $24.90 0.12%
WMCR PowerShares Wilshire Micro-Cap Portfolio 09/21/2006 $36.15 $36.43 0.38%
PZI PowerShares Zacks Micro Cap Portfolio 08/18/2005 $20.24 $20.28 0.00%
CZA PowerShares Zacks Mid-Cap Portfolio 04/02/2007 $65.85 $65.91 -0.14%
Fixed Income - International and Global Fixed Income
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 09/23/2011 $24.09 $24.05 -0.17%
DWIN PowerShares DWA Tactical Multi-Asset Income Portfolio 03/10/2016 $25.01 $24.98 0.10%
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 10/11/2007 $26.92 $26.89 0.26%
PGHY PowerShares Global Short Term High Yield Bond Portfolio 06/20/2013 $23.59 $23.58 -0.13%
PICB PowerShares International Corporate Bond Portfolio 06/03/2010 $26.48 $26.44 -0.19%
GTO PowerShares Total Return Bond Portfolio 02/10/2016 $51.52 $51.47 0.08%
GSY PowerShares Ultra Short Duration Portfolio 02/12/2008 $50.26 $50.26 0.03%
Fixed Income - US Fixed Income
PLW PowerShares 1-30 Laddered Treasury Portfolio 10/11/2007 $30.94 $30.93 0.00%
BSCI PowerShares BulletShares® 2018 Corporate Bond Portfolio 03/28/2012 $21.15 $21.13 -0.07%
BSJI PowerShares BulletShares® 2018 High Yield Corporate Bond Portfolio 04/25/2012 $25.15 $25.11 -0.04%
BSCJ PowerShares BulletShares® 2019 Corporate Bond Portfolio 03/28/2012 $20.98 $21.01 0.00%
BSJJ PowerShares BulletShares® 2019 High Yield Corporate Bond Portfolio 09/24/2013 $24.19 $24.18 0.00%
BSCK PowerShares BulletShares® 2020 Corporate Bond Portfolio 03/28/2012 $20.98 $21.04 0.19%
BSJK PowerShares BulletShares® 2020 High Yield Corporate Bond Portfolio 09/24/2013 $24.27 $24.26 0.04%
BSCL PowerShares BulletShares® 2021 Corporate Bond Portfolio 07/16/2013 $20.66 $20.72 0.14%
BSJL PowerShares BulletShares® 2021 High Yield Corporate Bond Portfolio 09/17/2014 $24.61 $24.59 0.00%
BSCM PowerShares BulletShares® 2022 Corporate Bond Portfolio 07/16/2013 $20.54 $20.60 0.00%
BSJM PowerShares BulletShares® 2022 High Yield Corporate Bond Portfolio 09/17/2014 $24.58 $24.55 0.00%
BSCN PowerShares BulletShares® 2023 Corporate Bond Portfolio 09/17/2014 $20.08 $20.11 0.10%
BSJN PowerShares BulletShares® 2023 High Yield Corporate Bond Portfolio 10/07/2015 $26.02 $26.00 0.02%
BSCO PowerShares BulletShares® 2024 Corporate Bond Portfolio 09/17/2014 $19.93 $19.97 -0.05%
BSJO PowerShares BulletShares® 2024 High Yield Corporate Bond Portfolio 09/14/2016 $24.71 $24.80 -0.09%
BSCP PowerShares BulletShares® 2025 Corporate Bond Portfolio 10/07/2015 $19.63 $19.66 -0.13%
BSJP PowerShares BulletShares® 2025 High Yield Corporate Bond Portfolio 09/27/2017 $24.01 $24.10 -0.02%
BSCQ PowerShares BulletShares® 2026 Corporate Bond Portfolio 09/14/2016 $18.57 $18.65 0.05%
BSCR PowerShares BulletShares® 2027 Corporate Bond Portfolio 09/27/2017 $18.85 $18.89 0.00%
PWZ PowerShares California AMT-Free Municipal Bond Portfolio 10/11/2007 $25.68 $25.61 -0.07%
PHB PowerShares Fundamental High Yield Corporate Bond Portfolio 11/15/2007 $18.41 $18.39 0.00%
PFIG PowerShares Fundamental Investment Grade Corporate Bond Portfolio 09/15/2011 $24.55 $24.62 0.22%
LDRI PowerShares LadderRite 0-5 Year Corporate Bond Portfolio 09/10/2014 $24.49 $24.44 -0.37%
PZA PowerShares National AMT-Free Municipal Bond Portfolio 10/11/2007 $25.01 $24.95 -0.16%
PZT PowerShares New York AMT-Free Municipal Bond Portfolio 10/11/2007 $23.89 $23.80 0.00%
PBTP PowerShares PureBeta 0-5 Yr US TIPS Portfolio 09/22/2017 $24.86 $24.88 0.00%
PBND PowerShares PureBeta US Aggregate Bond Portfolio 09/29/2017 $23.98 $24.01 0.00%
BAB PowerShares Taxable Municipal Bond Portfolio 11/17/2009 $29.31 $29.30 0.07%
CLTL PowerShares Treasury Collateral Portfolio 01/12/2017 $105.88 $105.90 0.00%
PVI PowerShares VRDO Tax-Free Weekly Portfolio 11/15/2007 $24.91 $24.89 -0.09%
VRIG PowerShares Variable Rate Investment Grade Portfolio 09/22/2016 $25.10 $25.13 0.04%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.