At the open of business on June 4, 2018, all the PowerShares ETFs have been renamed and received new CUSIPs within their respective renamed trusts (see the frequently asked questions for a list of the ETFs and CUSIPs).

Filter By:

Ticker Product Name Inception NAV Daily
Prices
Daily Change Factsheet Holdings
Alternative - Bank Loans
BKLN Invesco Senior Loan ETF 03/03/2011 $22.83 $22.73 -0.31%
Alternative - Commodities
DBA Invesco DB Agriculture Fund 01/05/2007 $16.15 $16.11 -0.31%
DBB Invesco DB Base Metals Fund 01/05/2007 $15.45 $15.44 0.26%
DBC Invesco DB Commodity Index Tracking Fund 02/03/2006 $15.79 $15.42 -2.10%
DBE Invesco DB Energy Fund 01/05/2007 $14.97 $14.34 -3.95%
DGL Invesco DB Gold Fund 01/05/2007 $39.05 $39.34 0.78%
DBO Invesco DB Oil Fund 01/05/2007 $10.63 $10.07 -4.82%
DBP Invesco DB Precious Metals Fund 01/05/2007 $35.44 $35.69 0.85%
DBS Invesco DB Silver Fund 01/05/2007 $21.25 $21.42 1.01%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 11/07/2014 $16.51 $16.13 -2.18%
Alternative - Currency
FXA Invesco CurrencyShares® Australian Dollar Trust 06/21/2006 $68.79 $69.00 0.29%
FXB Invesco CurrencyShares® British Pound Sterling Trust 06/21/2006 $122.77 $122.74 -0.04%
FXC Invesco CurrencyShares® Canadian Dollar Trust 06/21/2006 $73.61 $73.21 -0.39%
FXCH Invesco CurrencyShares® Chinese Renminbi Trust 09/29/2011 $70.47 $70.43 0.01%
FXE Invesco CurrencyShares® Euro Trust 12/09/2005 $106.26 $106.49 0.21%
FXY Invesco CurrencyShares® Japanese Yen Trust 02/12/2007 $86.38 $86.91 0.60%
FXSG Invesco CurrencyShares® Singapore Dollar Trust 02/12/2013 $71.34 $71.02 -0.33%
FXS Invesco CurrencyShares® Swedish Krona Trust 06/21/2006 $96.47 $96.70 0.09%
FXF Invesco CurrencyShares® Swiss Franc Trust 06/21/2006 $91.99 $92.54 0.62%
DBV Invesco DB G10 Currency Harvest Fund 09/18/2006 $24.33 $24.22 -0.41%
UDN Invesco DB US Dollar Index Bearish Fund 02/20/2007 $20.53 $20.56 0.24%
UUP Invesco DB US Dollar Index Bullish Fund 02/20/2007 $26.37 $26.34 -0.19%
Alternative - Hedged Equity
PBP Invesco S&P 500 BuyWrite ETF 12/20/2007 $21.28 $21.11 -0.89%
PHDG Invesco S&P 500® Downside Hedged ETF 12/06/2012 $27.41 $27.35 -0.19%
Alternative - Private Equity
PSP Invesco Global Listed Private Equity ETF 10/24/2006 $11.89 $11.64 -1.77%
Alternative - Real Estate
PSR Invesco Active U.S. Real Estate ETF 11/20/2008 $90.03 $90.15 0.10%
KBWY Invesco KBW Premium Yield Equity REIT ETF 12/02/2010 $30.47 $30.29 -0.49%
Balanced - Target Risk
PSMB Invesco Balanced Multi-Asset Allocation ETF 02/23/2017 $13.68 $13.62 -0.73%
PSMC Invesco Conservative Multi-Asset Allocation ETF 02/23/2017 $12.95 $12.93 -0.23%
PSMG Invesco Growth Multi-Asset Allocation ETF 02/23/2017 $14.13 $14.04 -0.95%
PSMM Invesco Moderately Conservative Multi-Asset Allocation ETF 02/23/2017 $13.39 $13.36 -0.41%
CVY Invesco Zacks Multi-Asset Income ETF 09/21/2006 $21.72 $21.40 -1.29%
Equity - International and Global Equity
ADRA Invesco BLDRS Asia 50 ADR Index Fund 11/13/2002 $29.69 $29.23 -2.47%
ADRD Invesco BLDRS Developed Markets 100 ADR Index Fund 11/13/2002 $21.26 $20.97 -1.60%
ADRE Invesco BLDRS Emerging Markets 50 ADR Index Fund 11/13/2002 $38.01 $37.36 -2.12%
ADRU Invesco BLDRS Europe Select ADR Index Fund 11/13/2002 $20.95 $20.64 -0.96%
EEB Invesco BRIC ETF 09/21/2006 $35.10 $34.55 -1.48%
TAO Invesco China Real Estate ETF 12/18/2007 $27.41 $26.93 -1.46%
HAO Invesco China Small Cap ETF 01/30/2008 $24.23 $23.66 -2.11%
CQQQ Invesco China Technology ETF 12/08/2009 $44.13 $42.51 -3.80%
PIZ Invesco DWA Developed Markets Momentum ETF 12/28/2007 $26.43 $26.18 -1.00%
PIE Invesco DWA Emerging Markets Momentum ETF 12/28/2007 $16.28 $15.96 -1.54%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 11/05/2015 $27.63 $27.27 -0.80%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 06/25/2007 $39.97 $39.46 -1.28%
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF 09/27/2007 $29.26 $28.81 -1.04%
PXH Invesco FTSE RAFI Emerging Markets ETF 09/27/2007 $20.50 $20.21 -1.22%
FRN Invesco Frontier Markets ETF 06/12/2008 $13.64 $13.65 0.04%
PGJ Invesco Golden Dragon China ETF 12/09/2004 $35.92 $34.88 -2.62%
PIN Invesco India ETF 03/05/2008 $25.14 $25.00 -0.32%
IPKW Invesco International BuyBack Achievers™ ETF 02/27/2014 $30.88 $30.51 -0.97%
PID Invesco International Dividend Achievers™ ETF 09/15/2005 $16.07 $15.85 -1.43%
EWEM Invesco MSCI Emerging Markets Equal Country Weight ETF 12/03/2010 $30.06 $29.93 -0.64%
PBDM Invesco PureBeta℠ FTSE Developed ex-North America ETF 09/22/2017 $23.36 $23.30 -0.56%
PBEE Invesco PureBeta℠ FTSE Emerging Markets ETF 09/22/2017 $22.95 $22.62 -1.42%
ISDX Invesco RAFI™ Strategic Developed ex-US ETF 09/12/2018 $24.18 $23.88 -1.36%
ISDS Invesco RAFI™ Strategic Developed ex-US Small Company ETF 09/12/2018 $22.72 $22.70 -0.74%
ISEM Invesco RAFI™ Strategic Emerging Markets ETF 09/12/2018 $24.66 $24.35 -2.33%
EELV Invesco S&P Emerging Markets Low Volatility ETF 01/13/2012 $23.18 $23.00 -0.78%
EEMO Invesco S&P Emerging Markets Momentum ETF 02/24/2012 $15.76 $15.53 -1.00%
LVL Invesco S&P Global Dividend Opportunities Index ETF 06/25/2007 $11.57 $11.49 -0.52%
GHII Invesco S&P High Income Infrastructure ETF 02/11/2015 $26.29 $25.96 -1.35%
IDHD Invesco S&P International Developed High Dividend Low Volatility ETF 12/01/2016 $27.53 $27.49 -1.12%
IDLV Invesco S&P International Developed Low Volatility ETF 01/13/2012 $33.16 $33.08 -0.27%
IDMO Invesco S&P International Developed Momentum ETF 02/24/2012 $26.05 $25.84 -0.50%
IDHQ Invesco S&P International Developed Quality ETF 06/13/2007 $22.92 $22.79 -0.99%
Equity - Sector Equity
PPA Invesco Aerospace & Defense ETF 10/26/2005 $62.16 $61.25 -1.53%
PZD Invesco Cleantech™ ETF 10/24/2006 $43.24 $42.43 -1.92%
PYZ Invesco DWA Basic Materials Momentum ETF 10/12/2006 $55.70 $54.34 -2.34%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 10/12/2006 $54.25 $53.33 -1.93%
PSL Invesco DWA Consumer Staples Momentum ETF 10/12/2006 $71.77 $70.82 -1.45%
PXI Invesco DWA Energy Momentum ETF 10/12/2006 $30.05 $28.50 -5.13%
PFI Invesco DWA Financial Momentum ETF 10/12/2006 $35.71 $35.45 -0.45%
PTH Invesco DWA Healthcare Momentum ETF 10/12/2006 $80.16 $78.19 -2.44%
PRN Invesco DWA Industrials Momentum ETF 10/12/2006 $62.59 $62.65 0.00%
PTF Invesco DWA Technology Momentum ETF 10/12/2006 $70.71 $68.94 -2.46%
PUI Invesco DWA Utilities Momentum ETF 10/26/2005 $32.57 $32.64 0.18%
PBE Invesco Dynamic Biotechnology & Genome ETF 06/23/2005 $50.13 $49.53 -1.18%
PKB Invesco Dynamic Building & Construction ETF 10/26/2005 $29.34 $28.85 -1.69%
PXE Invesco Dynamic Energy Exploration & Production ETF 10/26/2005 $18.18 $17.29 -4.82%
PBJ Invesco Dynamic Food & Beverage ETF 06/23/2005 $33.46 $32.99 -1.41%
PEJ Invesco Dynamic Leisure and Entertainment ETF 06/23/2005 $43.11 $42.32 -1.84%
PBS Invesco Dynamic Media ETF 06/23/2005 $33.24 $32.79 -1.44%
PXQ Invesco Dynamic Networking ETF 06/23/2005 $58.15 $56.81 -2.34%
PXJ Invesco Dynamic Oil & Gas Services ETF 10/26/2005 $6.27 $5.90 -5.82%
PJP Invesco Dynamic Pharmaceuticals ETF 06/23/2005 $60.82 $60.00 -1.43%
PMR Invesco Dynamic Retail ETF 10/26/2005 $36.24 $35.84 -1.24%
PSI Invesco Dynamic Semiconductors ETF 06/23/2005 $50.04 $48.96 -2.16%
PSJ Invesco Dynamic Software ETF 06/23/2005 $94.70 $92.70 -2.22%
PBD Invesco Global Clean Energy ETF 06/13/2007 $12.01 $11.77 -1.80%
PIO Invesco Global Water ETF 06/13/2007 $26.64 $26.30 -1.16%
NFO Invesco Insider Sentiment ETF 09/21/2006 $66.83 $66.24 -0.82%
KBWB Invesco KBW Bank ETF 11/01/2011 $49.93 $49.01 -1.88%
KBWP Invesco KBW Property & Casualty Insurance ETF 12/02/2010 $68.62 $67.98 -1.00%
KBWR Invesco KBW Regional Banking ETF 11/01/2011 $50.12 $48.82 -2.62%
CUT Invesco MSCI Global Timber ETF 11/09/2007 $25.63 $25.16 -1.83%
PNQI Invesco NASDAQ Internet ETF 06/12/2008 $133.80 $131.06 -2.02%
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 11/07/2018 $24.65 $24.33 -1.38%
RCD Invesco S&P 500® Equal Weight Consumer Discretionary ETF 11/01/2006 $102.22 $100.66 -1.57%
RHS Invesco S&P 500® Equal Weight Consumer Staples ETF 11/01/2006 $134.67 $134.45 -0.20%
RYE Invesco S&P 500® Equal Weight Energy ETF 11/01/2006 $48.98 $46.97 -4.18%
RYF Invesco S&P 500® Equal Weight Financials ETF 11/01/2006 $42.65 $41.99 -1.52%
RYH Invesco S&P 500® Equal Weight Health Care ETF 11/01/2006 $193.39 $191.71 -0.85%
RGI Invesco S&P 500® Equal Weight Industrials ETF 11/01/2006 $120.70 $118.92 -1.57%
RTM Invesco S&P 500® Equal Weight Materials ETF 11/01/2006 $101.27 $99.69 -1.50%
EWRE Invesco S&P 500® Equal Weight Real Estate ETF 08/13/2015 $29.96 $30.04 0.19%
RYT Invesco S&P 500® Equal Weight Technology ETF 11/01/2006 $168.11 $165.10 -1.76%
RYU Invesco S&P 500® Equal Weight Utilities ETF 11/01/2006 $98.13 $98.86 0.74%
CGW Invesco S&P Global Water Index ETF 05/14/2007 $35.15 $34.82 -1.07%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 04/07/2010 $58.85 $58.22 -1.02%
PSCC Invesco S&P SmallCap Consumer Staples ETF 04/07/2010 $74.78 $74.25 -0.97%
PSCE Invesco S&P SmallCap Energy ETF 04/07/2010 $9.50 $8.87 -6.92%
PSCF Invesco S&P SmallCap Financials ETF 04/07/2010 $53.87 $52.93 -1.84%
PSCH Invesco S&P SmallCap Health Care ETF 04/07/2010 $111.81 $109.09 -2.41%
PSCI Invesco S&P SmallCap Industrials ETF 04/07/2010 $64.15 $63.00 -2.02%
PSCT Invesco S&P SmallCap Information Technology ETF 04/07/2010 $79.46 $77.25 -2.65%
PSCM Invesco S&P SmallCap Materials ETF 04/07/2010 $43.77 $43.37 -0.64%
PSCU Invesco S&P SmallCap Utilities & Communication Services ETF 04/07/2010 $52.23 $51.52 -1.17%
SEA Invesco Shipping ETF 06/11/2010 $9.00 $8.70 -3.06%
TAN Invesco Solar ETF 04/15/2008 $25.87 $25.08 -3.28%
PHO Invesco Water Resources ETF 12/06/2005 $33.69 $33.27 -1.19%
PBW Invesco WilderHill Clean Energy ETF 03/03/2005 $27.90 $27.14 -2.77%
Equity - US Equity
PKW Invesco BuyBack Achievers™ ETF 12/20/2006 $60.80 $59.77 -1.66%
PCEF Invesco CEF Income Composite ETF 02/19/2010 $22.17 $22.07 -0.41%
PDP Invesco DWA Momentum ETF 03/01/2007 $57.95 $57.18 -1.30%
DWAQ Invesco DWA NASDAQ Momentum ETF 05/01/2003 $111.51 $108.85 -2.26%
DWAS Invesco DWA SmallCap Momentum ETF 07/19/2012 $51.60 $50.43 -2.30%
DWTR Invesco DWA Tactical Sector Rotation ETF 10/09/2015 $30.07 $29.35 -1.87%
DEF Invesco Defensive Equity ETF 12/15/2006 $50.94 $50.49 -0.86%
PFM Invesco Dividend Achievers™ ETF 09/15/2005 $28.04 $27.82 -0.78%
DJD Invesco Dow Jones Industrial Average Dividend ETF 12/16/2015 $36.26 $35.85 -1.02%
PWB Invesco Dynamic Large Cap Growth ETF 03/03/2005 $46.74 $46.25 -1.05%
PWV Invesco Dynamic Large Cap Value ETF 03/03/2005 $35.98 $35.49 -1.31%
PWC Invesco Dynamic Market ETF 05/01/2003 $95.33 $103.02 -0.24%
PRF Invesco FTSE RAFI US 1000 ETF 12/19/2005 $113.87 $112.40 -1.27%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 09/20/2006 $126.10 $123.42 -2.16%
PGF Invesco Financial Preferred ETF 12/01/2006 $18.34 $18.32 -0.16%
PEY Invesco High Yield Equity Dividend Achievers™ ETF 12/09/2004 $17.80 $17.69 -0.67%
KBWD Invesco KBW High Dividend Yield Financial ETF 12/02/2010 $21.18 $21.05 -0.66%
PGX Invesco Preferred ETF 01/31/2008 $14.54 $14.53 -0.14%
PBUS Invesco PureBeta℠ MSCI USA ETF 09/22/2017 $28.52 $28.17 -1.52%
PBSM Invesco PureBeta℠ MSCI USA Small Cap ETF 09/22/2017 $26.46 $25.99 -1.88%
QQQ Invesco QQQ 03/10/1999 $181.05 $178.25 -1.53%
IUS Invesco RAFI™ Strategic US ETF 09/12/2018 $24.53 $24.15 -1.90%
IUSS Invesco RAFI™ Strategic US Small Company ETF 09/12/2018 $22.84 $22.75 0.00%
RYJ Invesco Raymond James SB-1 Equity ETF 05/19/2006 $43.81 $42.84 -2.24%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 07/13/2017 $27.51 $27.11 -1.27%
EQAL Invesco Russell 1000 Equal Weight ETF 12/23/2014 $31.93 $31.45 -1.56%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 11/05/2015 $32.28 $31.86 -1.16%
PXSG Invesco Russell 2000 Pure Growth ETF 03/03/2005 $36.64 $35.82 -2.26%
PXSV Invesco Russell 2000 Pure Value ETF 03/03/2005 $29.12 $28.57 -1.96%
EQWM Invesco Russell MidCap Equal Weight ETF 12/01/2006 $48.81 $48.05 -1.61%
PXMG Invesco Russell MidCap Pure Growth ETF 03/03/2005 $57.44 $56.23 -2.18%
PXMV Invesco Russell MidCap Pure Value ETF 03/03/2005 $31.71 $31.44 -0.84%
EQWL Invesco Russell Top 200 Equal Weight ETF 12/01/2006 $55.26 $54.59 -1.31%
PXLG Invesco Russell Top 200 Pure Growth ETF 06/16/2011 $53.60 $52.82 -1.44%
PXLV Invesco Russell Top 200 Pure Value ETF 06/16/2011 $39.20 $38.82 -1.02%
SPMV Invesco S&P 500 Minimum Variance ETF 07/13/2017 $28.99 $28.81 -0.71%
SPVU Invesco S&P 500® Enhanced Value ETF 10/09/2015 $33.91 $33.32 -1.84%
RSP Invesco S&P 500® Equal Weight ETF 04/24/2003 $104.65 $103.33 -1.25%
SPHB Invesco S&P 500® High Beta ETF 05/05/2011 $41.17 $40.21 -2.05%
SPHD Invesco S&P 500® High Dividend Low Volatility ETF 10/18/2012 $41.80 $41.52 -0.60%
SPLV Invesco S&P 500® Low Volatility ETF 05/05/2011 $53.92 $53.85 -0.17%
SPMO Invesco S&P 500® Momentum ETF 10/09/2015 $39.67 $39.31 -1.00%
RPG Invesco S&P 500® Pure Growth ETF 03/01/2006 $116.55 $114.65 -1.62%
RPV Invesco S&P 500® Pure Value ETF 03/01/2006 $63.45 $62.40 -1.69%
SPHQ Invesco S&P 500® Quality ETF 12/06/2005 $32.33 $31.84 -1.48%
XLG Invesco S&P 500® Top 50 ETF 05/04/2005 $205.66 $203.18 -1.21%
XRLV Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF 04/09/2015 $37.25 $36.89 -0.97%
EWMC Invesco S&P MidCap 400® Equal Weight ETF 12/03/2010 $62.93 $61.74 -1.86%
RFG Invesco S&P MidCap 400® Pure Growth ETF 03/01/2006 $144.44 $141.85 -1.75%
RFV Invesco S&P MidCap 400® Pure Value ETF 03/01/2006 $64.19 $62.52 -2.61%
XMLV Invesco S&P MidCap Low Volatility ETF 02/15/2013 $50.86 $50.48 -0.71%
EWSC Invesco S&P SmallCap 600® Equal Weight ETF 12/03/2010 $52.88 $51.48 -2.70%
RZG Invesco S&P SmallCap 600® Pure Growth ETF 03/01/2006 $109.51 $106.88 -2.40%
RZV Invesco S&P SmallCap 600® Pure Value ETF 03/01/2006 $61.75 $60.10 -2.59%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 12/01/2016 $23.40 $23.18 -1.00%
XSLV Invesco S&P SmallCap Low Volatility ETF 02/15/2013 $47.63 $46.96 -1.47%
XSHQ Invesco S&P SmallCap Quality ETF 04/06/2017 $26.83 $26.15 -2.47%
CSD Invesco S&P Spin-Off ETF 12/15/2006 $49.24 $48.25 -2.10%
VRP Invesco Variable Rate Preferred ETF 05/01/2014 $24.74 $24.72 -0.20%
CZA Invesco Zacks Mid-Cap ETF 04/02/2007 $69.12 $68.42 -1.21%
Fixed Income - International and Global Fixed Income
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF 10/04/2018 $25.22 $25.18 -0.10%
BSBE Invesco BulletShares 2022 USD Emerging Markets Debt ETF 10/04/2018 $25.44 $25.47 -0.05%
BSCE Invesco BulletShares 2023 USD Emerging Markets Debt ETF 10/04/2018 $25.56 $25.54 -0.08%
BSDE Invesco BulletShares 2024 USD Emerging Markets Debt ETF 10/04/2018 $25.61 $25.58 -0.12%
DWIN Invesco DWA Tactical Multi-Asset Income ETF 03/10/2016 $25.03 $25.03 -0.12%
IEMD Invesco Emerging Markets Debt Defensive ETF 07/25/2018 $25.30 $25.42 0.12%
IEMV Invesco Emerging Markets Debt Value ETF 07/25/2018 $25.56 $25.68 0.07%
PCY Invesco Emerging Markets Sovereign Debt ETF 10/11/2007 $27.87 $27.73 -0.25%
PGHY Invesco Global Short Term High Yield Bond ETF 06/20/2013 $23.09 $23.17 0.04%
PICB Invesco International Corporate Bond ETF 06/03/2010 $25.78 $25.71 -0.04%
GTO Invesco Total Return Bond ETF 02/10/2016 $51.98 $52.23 0.41%
GSY Invesco Ultra Short Duration ETF 02/12/2008 $50.26 $50.27 0.02%
Fixed Income - US Fixed Income
PLW Invesco 1-30 Laddered Treasury ETF 10/11/2007 $32.83 $33.10 0.79%
BSCJ Invesco BulletShares 2019 Corporate Bond ETF 03/28/2012 $21.08 $21.07 -0.02%
BSJJ Invesco BulletShares 2019 High Yield Corporate Bond ETF 09/24/2013 $23.93 $23.92 0.00%
BSCK Invesco BulletShares 2020 Corporate Bond ETF 03/28/2012 $21.16 $21.16 0.05%
BSJK Invesco BulletShares 2020 High Yield Corporate Bond ETF 09/24/2013 $23.95 $23.99 0.00%
BSCL Invesco BulletShares 2021 Corporate Bond ETF 07/17/2013 $20.97 $21.03 0.14%
BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF 09/17/2014 $24.56 $24.60 -0.20%
BSCM Invesco BulletShares 2022 Corporate Bond ETF 07/17/2013 $21.05 $21.13 0.14%
BSJM Invesco BulletShares 2022 High Yield Corporate Bond ETF 09/17/2014 $24.32 $24.24 -0.70%
BSCN Invesco BulletShares 2023 Corporate Bond ETF 09/17/2014 $20.73 $20.81 0.10%
BSJN Invesco BulletShares 2023 High Yield Corporate Bond ETF 10/07/2015 $25.88 $25.92 -0.28%
BSCO Invesco BulletShares 2024 Corporate Bond ETF 09/17/2014 $20.71 $20.84 0.24%
BSJO Invesco BulletShares 2024 High Yield Corporate Bond ETF 09/14/2016 $24.85 $24.86 -0.48%
BSCP Invesco BulletShares 2025 Corporate Bond ETF 10/07/2015 $20.54 $20.67 0.39%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF 09/27/2017 $24.07 $24.07 -0.33%
BSCQ Invesco BulletShares 2026 Corporate Bond ETF 09/14/2016 $19.51 $19.64 0.31%
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 08/09/2018 $25.21 $25.19 -0.51%
BSCR Invesco BulletShares 2027 Corporate Bond ETF 09/27/2017 $19.78 $19.90 0.33%
BSCS Invesco BulletShares 2028 Corporate Bond ETF 08/09/2018 $20.74 $20.85 0.34%
PWZ Invesco California AMT-Free Municipal Bond ETF 10/11/2007 $26.65 $26.76 0.30%
IHYD Invesco Corporate Income Defensive ETF 07/25/2018 $25.31 $25.43 -0.03%
IHYV Invesco Corporate Income Value ETF 07/25/2018 $24.62 $24.59 -0.39%
PHB Invesco Fundamental High Yield® Corporate Bond ETF 11/15/2007 $18.67 $18.63 -0.21%
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF 09/15/2011 $25.38 $25.44 0.39%
IIGD Invesco Investment Grade Defensive ETF 07/25/2018 $25.53 $25.65 0.22%
IIGV Invesco Investment Grade Value ETF 07/25/2018 $25.83 $25.96 0.24%
LDRI Invesco LadderRite 0-5 Year Corporate Bond ETF 09/10/2014 $24.96 $24.91 0.00%
IMFC Invesco Multi-Factor Core Fixed Income ETF 07/25/2018 $25.55 $25.70 0.35%
IMFP Invesco Multi-Factor Core Plus Fixed Income ETF 07/25/2018 $25.57 $25.69 0.21%
IMFD Invesco Multi-Factor Defensive Core Fixed Income ETF 12/06/2018 $25.38 $25.40 0.30%
IMFI Invesco Multi-Factor Income ETF 12/06/2018 $25.68 $25.69 0.04%
PZA Invesco National AMT-Free Municipal Bond ETF 10/11/2007 $25.90 $25.97 0.04%
PZT Invesco New York AMT-Free Municipal Bond ETF 10/11/2007 $24.82 $24.90 0.04%
PBTP Invesco PureBeta℠ 0-5 Yr US TIPS ETF 09/22/2017 $24.90 $24.94 -0.04%
PBND Invesco PureBeta℠ US Aggregate Bond ETF 09/29/2017 $24.77 $24.87 0.38%
BAB Invesco Taxable Municipal Bond ETF 11/17/2009 $30.50 $30.78 0.46%
CLTL Invesco Treasury Collateral ETF 01/12/2017 $105.44 $105.49 0.03%
PVI Invesco VRDO Tax-Free Weekly ETF 11/15/2007 $24.91 $24.91 0.12%
VRIG Invesco Variable Rate Investment Grade ETF 09/22/2016 $24.91 $24.90 -0.01%

Performance quoted is past performance and cannot guarantee comparable future results; current performance may be lower or higher. Investment return and principal value will vary so that you may have a gain or a loss when you sell shares. If applicable the shares performance reflects fee waivers, absent which, performance would have been lower.